| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 10.51 | 10.68 | 10.51 | 10.6 | 10.6 | +0.04 (+0.38%) | 434,300 |
| 29 Mar 2021 | USD | 10.96 | 10.96 | 10.56 | 10.56 | 10.56 | -0.2 (-1.86%) | 3,400 |
| 26 Mar 2021 | USD | 10.8 | 10.91 | 10.63 | 10.76 | 10.76 | +0.22 (+2.09%) | 2,700 |
| 25 Mar 2021 | USD | 10.55 | 10.755 | 10.47 | 10.54 | 10.54 | -0.03 (-0.28%) | 12,700 |
| 24 Mar 2021 | USD | 10.925 | 11.14 | 10.55 | 10.57 | 10.57 | -0.17 (-1.58%) | 12,700 |
| 23 Mar 2021 | USD | 10.87 | 10.9 | 10.71 | 10.74 | 10.74 | -0.33 (-2.98%) | 4,800 |
| 22 Mar 2021 | USD | 11.23 | 11.23 | 10.96 | 11.07 | 11.07 | -0.04 (-0.36%) | 5,200 |
| 19 Mar 2021 | USD | 11.093 | 11.36 | 11.093 | 11.11 | 11.11 | -0.08 (-0.71%) | 10,000 |
| 18 Mar 2021 | USD | 11 | 11.28 | 11 | 11.19 | 11.19 | -0.07 (-0.62%) | 5,800 |
| 17 Mar 2021 | USD | 11.21 | 11.26 | 11.11 | 11.26 | 11.26 | +0.02 (+0.18%) | 7,300 |
| 16 Mar 2021 | USD | 11.34 | 11.6 | 11.17 | 11.24 | 11.24 | -0.24 (-2.09%) | 48,947 |
| 15 Mar 2021 | USD | 11.5 | 11.5799 | 11.48 | 11.48 | 11.48 | -0.08 (-0.69%) | 1,287 |
| 12 Mar 2021 | USD | 11.45 | 11.57 | 11.45 | 11.56 | 11.56 | -0.03 (-0.26%) | 19,800 |
| 11 Mar 2021 | USD | 11.2 | 11.59 | 11.2 | 11.59 | 11.59 | +0.4 (+3.57%) | 37,900 |
| 10 Mar 2021 | USD | 11.39 | 11.75 | 11.19 | 11.19 | 11.19 | -0.14 (-1.24%) | 6,100 |
| 9 Mar 2021 | USD | 11.56 | 11.601 | 11.27 | 11.33 | 11.33 | +0.09 (+0.80%) | 13,000 |
| 8 Mar 2021 | USD | 11.03 | 11.67 | 11.03 | 11.24 | 11.24 | -0.1 (-0.88%) | 520,500 |
| 5 Mar 2021 | USD | 10.94 | 11.34 | 10.61 | 11.34 | 11.34 | +0.55 (+5.10%) | 19,400 |
| 4 Mar 2021 | USD | 11.09 | 11.09 | 10.64 | 10.79 | 10.79 | -0.24 (-2.18%) | 34,100 |
| 3 Mar 2021 | USD | 11.56 | 11.643 | 11.01 | 11.03 | 11.03 | -0.48 (-4.17%) | 81,400 |
| 2 Mar 2021 | USD | 12.18 | 12.18 | 11.51 | 11.51 | 11.51 | -0.5 (-4.16%) | 22,600 |
| 1 Mar 2021 | USD | 12.06 | 12.3 | 11.76 | 12.01 | 12.01 | +0.09 (+0.76%) | 44,200 |
| 26 Feb 2021 | USD | 12.22 | 12.37 | 11.39 | 11.92 | 11.92 | -0.16 (-1.32%) | 100,800 |
| 25 Feb 2021 | USD | 12.86 | 13.31 | 11.92 | 12.08 | 12.08 | -0.79 (-6.14%) | 55,700 |
| 24 Feb 2021 | USD | 13.33 | 13.66 | 12.69 | 12.87 | 12.87 | -0.53 (-3.96%) | 57,100 |
| 23 Feb 2021 | USD | 14.45 | 14.45 | 12.69 | 13.4 | 13.4 | -1.32 (-8.97%) | 224,700 |
| 22 Feb 2021 | USD | 14.61 | 15.39 | 14.35 | 14.72 | 14.72 | +0.26 (+1.80%) | 140,700 |
| 19 Feb 2021 | USD | 14.01 | 15.35 | 14 | 14.46 | 14.46 | +0.55 (+3.95%) | 521,700 |
| 18 Feb 2021 | USD | 14.75 | 15 | 13.9 | 13.91 | 13.91 | -1.09 (-7.27%) | 733,900 |
| 17 Feb 2021 | USD | 15.15 | 15.15 | 14.06 | 15 | 15 | -0.34 (-2.22%) | 1,062,400 |
