| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 14.72 | 15.34 | 13.9 | 15.34 | 15.34 | +3.24 (+26.78%) | 1,107,300 |
| 12 Feb 2021 | USD | 12.08 | 12.16 | 11.971 | 12.1 | 12.1 | +0.16 (+1.34%) | 133,500 |
| 11 Feb 2021 | USD | 12.3 | 12.54 | 11.94 | 11.94 | 11.94 | -0.26 (-2.13%) | 142,700 |
| 10 Feb 2021 | USD | 12.17 | 12.23 | 11.79 | 12.2 | 12.2 | 0.0 (0.0%) | 327,105 |
| 9 Feb 2021 | USD | 12.39 | 12.39 | 12.04 | 12.2 | 12.2 | -0.1 (-0.81%) | 17,265 |
| 8 Feb 2021 | USD | 12.54 | 12.54 | 12.19 | 12.3 | 12.3 | +0.18 (+1.49%) | 47,999 |
| 5 Feb 2021 | USD | 12.01 | 12.57 | 12.01 | 12.12 | 12.12 | +0.17 (+1.42%) | 26,000 |
| 4 Feb 2021 | USD | 11.98 | 12.4 | 11.915 | 11.95 | 11.95 | -0.02 (-0.17%) | 201,000 |
| 3 Feb 2021 | USD | 11.85 | 11.97 | 11.805 | 11.97 | 11.97 | +0.33 (+2.84%) | 11,900 |
| 2 Feb 2021 | USD | 11.64 | 11.65 | 11.58 | 11.64 | 11.64 | +0.21 (+1.84%) | 39,800 |
| 1 Feb 2021 | USD | 11.33 | 11.65 | 11.33 | 11.43 | 11.43 | +0.17 (+1.51%) | 49,800 |
| 29 Jan 2021 | USD | 11.31 | 11.35 | 11.23 | 11.26 | 11.26 | +0.04 (+0.36%) | 19,700 |
| 28 Jan 2021 | USD | 11.23 | 11.35 | 11.12 | 11.22 | 11.22 | +0.07 (+0.63%) | 140,500 |
| 27 Jan 2021 | USD | 11.33 | 11.35 | 11.08 | 11.15 | 11.15 | -0.25 (-2.19%) | 353,800 |
| 26 Jan 2021 | USD | 11.8 | 11.85 | 11.4 | 11.4 | 11.4 | -0.41 (-3.47%) | 68,422 |
| 25 Jan 2021 | USD | 11.9 | 12.1033 | 11.81 | 11.81 | 11.81 | -0.06 (-0.51%) | 101,631 |
| 22 Jan 2021 | USD | 11.75 | 12 | 11.75 | 11.87 | 11.87 | +0.04 (+0.34%) | 112,227 |
| 21 Jan 2021 | USD | 11.65 | 11.9022 | 11.57 | 11.83 | 11.83 | +0.33 (+2.87%) | 89,768 |
| 20 Jan 2021 | USD | 11.55 | 11.629 | 11.48 | 11.5 | 11.5 | -0.08 (-0.69%) | 114,404 |
| 19 Jan 2021 | USD | 11.71 | 11.71 | 11.46 | 11.58 | 11.58 | -0.1 (-0.86%) | 112,018 |
| 15 Jan 2021 | USD | 12.01 | 12.01 | 11.45 | 11.68 | 11.68 | -0.22 (-1.85%) | 121,051 |
| 14 Jan 2021 | USD | 12.01 | 12.14 | 11.8 | 11.9 | 11.9 | +0.05 (+0.42%) | 443,708 |
| 13 Jan 2021 | USD | 11.88 | 12.05 | 11.79 | 11.85 | 11.85 | +0.05 (+0.42%) | 214,177 |
| 12 Jan 2021 | USD | 11.3 | 11.9 | 11.24 | 11.8 | 11.8 | +0.56 (+4.98%) | 184,927 |
| 11 Jan 2021 | USD | 11.23 | 11.28 | 11.21 | 11.24 | 11.24 | +0.055 (+0.49%) | 118,894 |
| 8 Jan 2021 | USD | 11.17 | 11.23 | 11.1399 | 11.185 | 11.185 | +0.035 (+0.31%) | 10,137 |
| 7 Jan 2021 | USD | 11.27 | 11.2814 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 63,769 |
| 6 Jan 2021 | USD | 11.25 | 11.48 | 11.2 | 11.25 | 11.25 | -0.04 (-0.35%) | 218,835 |
| 5 Jan 2021 | USD | 11.21 | 11.29 | 11.18 | 11.29 | 11.29 | -0.01 (-0.09%) | 19,999 |
| 4 Jan 2021 | USD | 11.94 | 11.94 | 11.2 | 11.3 | 11.3 | +0.06 (+0.53%) | 255,593 |
