| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 11.2 | 11.3893 | 11.1614 | 11.24 | 11.24 | +0.02 (+0.18%) | 66,485 |
| 30 Dec 2020 | USD | 11.22 | 11.47 | 11.17 | 11.22 | 11.22 | -0.1 (-0.88%) | 133,729 |
| 29 Dec 2020 | USD | 11.43 | 11.61 | 11.3 | 11.32 | 11.32 | -0.01 (-0.09%) | 87,197 |
| 28 Dec 2020 | USD | 11.25 | 11.93 | 11.25 | 11.33 | 11.33 | +0.13 (+1.16%) | 174,767 |
| 24 Dec 2020 | USD | 11.23 | 11.23 | 11.1 | 11.2 | 11.2 | +0.14 (+1.27%) | 86,300 |
| 23 Dec 2020 | USD | 11.01 | 11.16 | 10.96 | 11.06 | 11.06 | +0.01 (+0.09%) | 206,600 |
| 22 Dec 2020 | USD | 11 | 11.12 | 10.92 | 11.05 | 11.05 | +0.05 (+0.45%) | 372,800 |
| 21 Dec 2020 | USD | 10.96 | 11.04 | 10.9 | 11 | 11 | +0.02 (+0.18%) | 181,500 |
| 18 Dec 2020 | USD | 10.9 | 10.98 | 10.8974 | 10.98 | 10.98 | +0.1 (+0.92%) | 38,262 |
| 17 Dec 2020 | USD | 10.86 | 10.93 | 10.82 | 10.88 | 10.88 | -0.02 (-0.18%) | 298,500 |
| 16 Dec 2020 | USD | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 102,800 |
| 15 Dec 2020 | USD | 11.032 | 11.07 | 10.8 | 10.8 | 10.8 | -0.19 (-1.73%) | 72,400 |
| 14 Dec 2020 | USD | 11.17 | 11.248 | 10.94 | 10.99 | 10.99 | -0.01 (-0.09%) | 43,400 |
| 11 Dec 2020 | USD | 10.966 | 11.06 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 100,300 |
| 10 Dec 2020 | USD | 10.94 | 10.98 | 10.87 | 10.9 | 10.9 | -0.07 (-0.64%) | 79,200 |
| 9 Dec 2020 | USD | 11.07 | 11.175 | 10.95 | 10.97 | 10.97 | +0.05 (+0.46%) | 47,900 |
| 8 Dec 2020 | USD | 11.25 | 11.25 | 10.85 | 10.92 | 10.92 | +0.21 (+1.96%) | 221,400 |
| 7 Dec 2020 | USD | 10.52 | 10.79 | 10.52 | 10.71 | 10.71 | +0.21 (+2%) | 65,500 |
| 4 Dec 2020 | USD | 10.56 | 10.57 | 10.44 | 10.5 | 10.5 | +0.04 (+0.38%) | 7,600 |
| 3 Dec 2020 | USD | 10.437 | 10.51 | 10.437 | 10.46 | 10.46 | +0.01 (+0.10%) | 5,300 |
| 2 Dec 2020 | USD | 10.58 | 10.58 | 10.425 | 10.45 | 10.45 | -0.034 (-0.32%) | 23,100 |
| 1 Dec 2020 | USD | 10.6 | 10.6 | 10.45 | 10.484 | 10.484 | -0.045 (-0.43%) | 34,800 |
| 30 Nov 2020 | USD | 10.4 | 10.57 | 10.4 | 10.529 | 10.529 | +0.159 (+1.53%) | 148,000 |
| 27 Nov 2020 | USD | 10.37 | 10.38 | 10.34 | 10.37 | 10.37 | +0.04 (+0.39%) | 15,200 |
| 25 Nov 2020 | USD | 10.272 | 10.33 | 10.27 | 10.33 | 10.33 | +0.05 (+0.49%) | 43,500 |
| 24 Nov 2020 | USD | 10.3 | 10.3 | 10.24 | 10.28 | 10.28 | +0.02 (+0.19%) | 37,500 |
| 23 Nov 2020 | USD | 10.21 | 10.29 | 10.21 | 10.26 | 10.26 | 0.0 (0.0%) | 18,400 |
| 20 Nov 2020 | USD | 10.3 | 10.3 | 10.26 | 10.26 | 10.26 | +0.03 (+0.29%) | 45,900 |
| 19 Nov 2020 | USD | 10.18 | 10.25 | 10.17 | 10.23 | 10.23 | +0.085 (+0.84%) | 132,400 |
| 18 Nov 2020 | USD | 10.135 | 10.16 | 10.1 | 10.145 | 10.145 | +0.02 (+0.20%) | 2,200 |
