| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 10.16 | 10.16 | 10.11 | 10.125 | 10.125 | -0.035 (-0.34%) | 1,300 |
| 16 Nov 2020 | USD | 10.18 | 10.18 | 10.12 | 10.16 | 10.16 | +0.03 (+0.30%) | 218,000 |
| 13 Nov 2020 | USD | 10.15 | 10.155 | 10.105 | 10.13 | 10.13 | -0.02 (-0.20%) | 50,613 |
| 12 Nov 2020 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | +0.03 (+0.30%) | 16,100 |
| 11 Nov 2020 | USD | 10.08 | 10.12 | 10.08 | 10.12 | 10.12 | 0.0 (0.0%) | 3,500 |
| 10 Nov 2020 | USD | 10.09 | 10.12 | 10.075 | 10.12 | 10.12 | +0.05 (+0.50%) | 16,900 |
| 9 Nov 2020 | USD | 10.1 | 10.1 | 10.05 | 10.07 | 10.07 | +0.03 (+0.30%) | 72,500 |
| 6 Nov 2020 | USD | 10.06 | 10.08 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 8,700 |
| 5 Nov 2020 | USD | 10.1 | 10.1 | 10.035 | 10.05 | 10.05 | +0.01 (+0.10%) | 67,100 |
| 4 Nov 2020 | USD | 10.02 | 10.13 | 9.98 | 10.04 | 10.04 | +0.007 (+0.07%) | 1,150,200 |
| 3 Nov 2020 | USD | 10 | 10.15 | 10 | 10.033 | 10.033 | +0.033 (+0.33%) | 116,000 |
| 2 Nov 2020 | USD | 10 | 10.01 | 9.96 | 10 | 10 | 0.0 (0.0%) | 672,900 |
| 30 Oct 2020 | USD | 10.01 | 10.04 | 9.94 | 10 | 10 | -0.01 (-0.10%) | 38,600 |
| 29 Oct 2020 | USD | 10.04 | 10.04 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,100 |
| 28 Oct 2020 | USD | 10.07 | 10.07 | 10 | 10 | 10 | -0.05 (-0.50%) | 21,500 |
| 27 Oct 2020 | USD | 10.058 | 10.09 | 10.04 | 10.05 | 10.05 | -0.02 (-0.20%) | 5,000 |
| 26 Oct 2020 | USD | 10.09 | 10.21 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 20,500 |
| 23 Oct 2020 | USD | 10.15 | 10.215 | 10.08 | 10.09 | 10.09 | -0.08 (-0.79%) | 109,200 |
| 22 Oct 2020 | USD | 10.2 | 10.2 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 4,215 |
| 21 Oct 2020 | USD | 10.285 | 10.285 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 67,300 |
| 20 Oct 2020 | USD | 10.28 | 10.29 | 10.25 | 10.25 | 10.25 | -0.13 (-1.25%) | 60,800 |
| 19 Oct 2020 | USD | 10.35 | 10.38 | 10.3 | 10.38 | 10.38 | +0.13 (+1.27%) | 1,100 |
| 16 Oct 2020 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 1,100 |
| 15 Oct 2020 | USD | 10.35 | 10.37 | 10.34 | 10.35 | 10.35 | +0.05 (+0.49%) | 8,901 |
| 14 Oct 2020 | USD | 10.3722 | 10.4 | 10.21 | 10.3 | 10.3 | +0.045 (+0.44%) | 2,552 |
| 13 Oct 2020 | USD | 10.265 | 10.265 | 10.255 | 10.255 | 10.255 | +0.015 (+0.15%) | 1,100 |
| 12 Oct 2020 | USD | 10.19 | 10.29 | 10.16 | 10.24 | 10.24 | +0.05 (+0.49%) | 4,900 |
| 9 Oct 2020 | USD | 10.18 | 10.23 | 10.17 | 10.19 | 10.19 | +0.05 (+0.49%) | 104,300 |
| 8 Oct 2020 | USD | 10.2 | 10.39 | 10.14 | 10.14 | 10.14 | -0.11 (-1.07%) | 54,722 |
| 7 Oct 2020 | USD | 10.26 | 10.27 | 10.18 | 10.25 | 10.25 | 0.0 (0.0%) | 19,300 |
