| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 10.32 | 10.38 | 10.25 | 10.25 | 10.25 | -0.08 (-0.77%) | 143,600 |
| 5 Oct 2020 | USD | 10.405 | 10.405 | 10.32 | 10.33 | 10.33 | -0.05 (-0.48%) | 106,300 |
| 2 Oct 2020 | USD | 10.29 | 10.48 | 10.29 | 10.38 | 10.38 | -0.02 (-0.19%) | 33,900 |
| 1 Oct 2020 | USD | 10.43 | 10.49 | 10.35 | 10.4 | 10.4 | +0.01 (+0.10%) | 126,000 |
| 30 Sep 2020 | USD | 10.37 | 10.47 | 10.23 | 10.39 | 10.39 | -0.021 (-0.20%) | 19,400 |
| 29 Sep 2020 | USD | 10.45 | 10.5 | 10.4 | 10.4112 | 10.4112 | -0.069 (-0.66%) | 14,190 |
| 28 Sep 2020 | USD | 10.47 | 10.48 | 10.3627 | 10.48 | 10.48 | +0.13 (+1.26%) | 36,595 |
| 25 Sep 2020 | USD | 10.29 | 10.4 | 10.29 | 10.35 | 10.35 | +0.055 (+0.53%) | 3,100 |
| 24 Sep 2020 | USD | 10.355 | 10.37 | 10.17 | 10.295 | 10.295 | -0.07 (-0.68%) | 107,900 |
| 23 Sep 2020 | USD | 10.27 | 10.409 | 10.27 | 10.365 | 10.365 | +0.065 (+0.63%) | 22,500 |
| 22 Sep 2020 | USD | 10.5 | 10.5 | 10.26 | 10.3 | 10.3 | -0.09 (-0.87%) | 115,700 |
| 21 Sep 2020 | USD | 10.42 | 10.6 | 10.38 | 10.39 | 10.39 | -0.038 (-0.36%) | 36,100 |
| 18 Sep 2020 | USD | 10.5 | 10.5 | 10.42 | 10.428 | 10.428 | -0.042 (-0.40%) | 25,500 |
| 17 Sep 2020 | USD | 10.49 | 10.49 | 10.42 | 10.47 | 10.47 | -0.02 (-0.19%) | 28,200 |
| 16 Sep 2020 | USD | 10.43 | 10.49 | 10.4 | 10.49 | 10.49 | +0.06 (+0.58%) | 50,400 |
| 15 Sep 2020 | USD | 10.447 | 10.49 | 10.41 | 10.43 | 10.43 | 0.0 (0.0%) | 48,200 |
| 14 Sep 2020 | USD | 10.31 | 10.5 | 10.31 | 10.43 | 10.43 | -0.06 (-0.57%) | 315,900 |
| 11 Sep 2020 | USD | 10.47 | 10.5 | 10.32 | 10.49 | 10.49 | +0.14 (+1.35%) | 21,400 |
| 10 Sep 2020 | USD | 10.404 | 10.47 | 10.28 | 10.35 | 10.35 | -0.12 (-1.15%) | 109,900 |
| 9 Sep 2020 | USD | 10.39 | 10.47 | 10.33 | 10.47 | 10.47 | +0.091 (+0.88%) | 250,200 |
| 8 Sep 2020 | USD | 10.09 | 10.41 | 10.09 | 10.379 | 10.379 | -0.061 (-0.58%) | 113,800 |
| 4 Sep 2020 | USD | 10.2 | 10.45 | 10.17 | 10.44 | 10.44 | +0.36 (+3.57%) | 329,600 |
| 3 Sep 2020 | USD | 10.157 | 10.2 | 10.06 | 10.08 | 10.08 | -0.12 (-1.18%) | 200,700 |
| 2 Sep 2020 | USD | 10.1 | 10.2 | 10.03 | 10.2 | 10.2 | +0.1 (+0.99%) | 49,325 |
| 1 Sep 2020 | USD | 10.01 | 10.12 | 10.01 | 10.1 | 10.1 | +0.05 (+0.50%) | 85,233 |
| 31 Aug 2020 | USD | 10.02 | 10.05 | 10.01 | 10.05 | 10.05 | +0.02 (+0.20%) | 68,127 |
| 28 Aug 2020 | USD | 10.07 | 10.07 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 571,900 |
| 27 Aug 2020 | USD | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 48,700 |
| 26 Aug 2020 | USD | 10.045 | 10.08 | 10.02 | 10.04 | 10.04 | +0.03 (+0.30%) | 152,400 |
| 25 Aug 2020 | USD | 10.09 | 10.09 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 176,300 |
