Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2024 | USD | 0.0339 | 0.0389 | 0.0339 | 0.0389 | 0.0389 | +0.003 (+8.06%) | 27,550 |
12 Jul 2024 | USD | 0.036 | 0.041 | 0.033 | 0.036 | 0.036 | -0.003 (-7.69%) | 4,400 |
11 Jul 2024 | USD | 0.037 | 0.044 | 0.037 | 0.039 | 0.039 | -0.005 (-11.36%) | 1,600 |
10 Jul 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.03 | 0.044 | 0.03 | 0.044 | 0.044 | +0.009 (+25.71%) | 4,100 |
8 Jul 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.043 | 0.043 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 2,800 |
3 Jul 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.044 | 0.044 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 4,000 |
1 Jul 2024 | USD | 0.048 | 0.048 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 300 |
28 Jun 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 51,100 |
27 Jun 2024 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 13,900 |
26 Jun 2024 | USD | 0.031 | 0.045 | 0.031 | 0.041 | 0.041 | +0.002 (+5.13%) | 222,000 |
25 Jun 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 204,100 |
24 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
21 Jun 2024 | USD | 0.037 | 0.053 | 0.031 | 0.039 | 0.039 | +0.004 (+11.43%) | 1,299,900 |
20 Jun 2024 | USD | 0.038 | 0.038 | 0.033 | 0.035 | 0.035 | -0.003 (-7.89%) | 32,100 |
18 Jun 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 12,300 |
17 Jun 2024 | USD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 62,700 |
14 Jun 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 4,000 |
13 Jun 2024 | USD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 27,000 |
12 Jun 2024 | USD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 23,500 |
11 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
10 Jun 2024 | USD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 1,900 |
7 Jun 2024 | USD | 0.044 | 0.044 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 4,200 |
6 Jun 2024 | USD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | -0.003 (-7.32%) | 5,500 |
5 Jun 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 52 |
4 Jun 2024 | USD | 0.0439 | 0.0439 | 0.0389 | 0.041 | 0.041 | +0.001 (+3.54%) | 3,000 |
3 Jun 2024 | USD | 0.04 | 0.0401 | 0.0396 | 0.0396 | 0.0396 | +0.002 (+4.21%) | 36,702 |
31 May 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 1,900 |