Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +0 (+1.54%) | 10,000 |
21 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 1,300 |
20 Aug 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 800 |
19 Aug 2024 | USD | 0.035 | 0.035 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,800 |
16 Aug 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 81 |
15 Aug 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 800 |
14 Aug 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 4,000 |
13 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 200 |
12 Aug 2024 | USD | 0.029 | 0.031 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 69,100 |
9 Aug 2024 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.004 (-12.12%) | 2,300 |
8 Aug 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,300 |
6 Aug 2024 | USD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | +0.006 (+22.22%) | 10,000 |
5 Aug 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 2,800 |
2 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 10,600 |
31 Jul 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.012 (-31.58%) | 1,000 |
29 Jul 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.004 (+11.76%) | 300 |
26 Jul 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 26,500 |
25 Jul 2024 | USD | 0.038 | 0.038 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 10,200 |
24 Jul 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+4.94%) | 200 |
23 Jul 2024 | USD | 0.0264 | 0.0379 | 0.0264 | 0.0324 | 0.0324 | -0.005 (-13.14%) | 121,700 |
22 Jul 2024 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +0.001 (+3.61%) | 1,000 |
19 Jul 2024 | USD | 0.032 | 0.037 | 0.032 | 0.036 | 0.036 | 0.0 (0.0%) | 52,400 |
18 Jul 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 100 |
17 Jul 2024 | USD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 2,000 |
16 Jul 2024 | USD | 0.0372 | 0.0415 | 0.031 | 0.04 | 0.04 | +0.001 (+2.83%) | 15,100 |
15 Jul 2024 | USD | 0.0339 | 0.0389 | 0.0339 | 0.0389 | 0.0389 | +0.003 (+8.06%) | 27,550 |
12 Jul 2024 | USD | 0.036 | 0.041 | 0.033 | 0.036 | 0.036 | -0.003 (-7.69%) | 4,400 |