Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 0.027 | 0.027 | 0.022 | 0.023 | 0.023 | +0.004 (+21.05%) | 17,200 |
18 Aug 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 800 |
17 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20 |
16 Aug 2023 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.007 (-25.93%) | 30,300 |
15 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 200 |
11 Aug 2023 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.004 (+18.18%) | 2,000 |
10 Aug 2023 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 14,200 |
9 Aug 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 4,600 |
8 Aug 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 7,000 |
7 Aug 2023 | USD | 0.027 | 0.027 | 0.023 | 0.026 | 0.026 | +0.002 (+8.33%) | 2,600 |
4 Aug 2023 | USD | 0.027 | 0.027 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 28,300 |
3 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 2,000 |
1 Aug 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 2,000 |
31 Jul 2023 | USD | 0.02 | 0.027 | 0.02 | 0.027 | 0.027 | 0.0 (0.0%) | 47,400 |
28 Jul 2023 | USD | 0.023 | 0.027 | 0.022 | 0.027 | 0.027 | +0.003 (+12.50%) | 29,100 |
27 Jul 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 100 |
26 Jul 2023 | USD | 0.027 | 0.027 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 46,600 |
25 Jul 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 400 |
24 Jul 2023 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.003 (+11.54%) | 17,200 |
21 Jul 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 5,000 |
20 Jul 2023 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 2,100 |
19 Jul 2023 | USD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 16,200 |
18 Jul 2023 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 1,600 |
17 Jul 2023 | USD | 0.031 | 0.032 | 0.023 | 0.029 | 0.029 | -0.002 (-6.45%) | 400,300 |
14 Jul 2023 | USD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 18,400 |
13 Jul 2023 | USD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 47,700 |
12 Jul 2023 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 8,300 |
11 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,000 |