Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | 0.0 (0.0%) | 6,100 |
7 Jul 2023 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 11,600 |
6 Jul 2023 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 16,600 |
5 Jul 2023 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 21,400 |
3 Jul 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,000 |
30 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 25,700 |
28 Jun 2023 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 35,500 |
27 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 3,000 |
26 Jun 2023 | USD | 0.028 | 0.028 | 0.023 | 0.028 | 0.028 | +0.003 (+12.00%) | 7,100 |
23 Jun 2023 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
22 Jun 2023 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 36,100 |
21 Jun 2023 | USD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 3,800 |
20 Jun 2023 | USD | 0.027 | 0.031 | 0.026 | 0.031 | 0.031 | +0.004 (+14.81%) | 90,700 |
16 Jun 2023 | USD | 0.032 | 0.032 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 36,000 |
15 Jun 2023 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 49,300 |
14 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,000 |
13 Jun 2023 | USD | 0.023 | 0.032 | 0.023 | 0.03 | 0.03 | +0.007 (+30.43%) | 48,200 |
12 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 2,200 |
9 Jun 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 1,000 |
8 Jun 2023 | USD | 0.023 | 0.03 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 6,300 |
7 Jun 2023 | USD | 0.023 | 0.032 | 0.02 | 0.026 | 0.026 | -0.004 (-13.33%) | 10,600 |
6 Jun 2023 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 0.03 | 0.0 (0.0%) | 5,400 |
5 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,200 |
2 Jun 2023 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 37,500 |
1 Jun 2023 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 11,000 |
31 May 2023 | USD | 0.032 | 0.032 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 20,500 |
30 May 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.023 | 0.032 | 0.023 | 0.032 | 0.032 | +0.006 (+23.08%) | 5,000 |
25 May 2023 | USD | 0.029 | 0.032 | 0.024 | 0.026 | 0.026 | -0.003 (-10.34%) | 19,400 |