Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.005 (+20.83%) | 200 |
23 May 2023 | USD | 0.028 | 0.028 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 10,400 |
22 May 2023 | USD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 109,100 |
19 May 2023 | USD | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 4,100 |
18 May 2023 | USD | 0.025 | 0.027 | 0.023 | 0.027 | 0.027 | +0.001 (+3.85%) | 44,700 |
17 May 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,500 |
16 May 2023 | USD | 0.021 | 0.026 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 10,500 |
15 May 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,100 |
12 May 2023 | USD | 0.025 | 0.027 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 10,800 |
11 May 2023 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 3,100 |
10 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 (+12.03%) | 3,800 |
9 May 2023 | USD | 0.0267 | 0.0267 | 0.0241 | 0.0241 | 0.0241 | -0.002 (-5.86%) | 8,916 |
8 May 2023 | USD | 0.0249 | 0.0271 | 0.0225 | 0.0256 | 0.0256 | -0.003 (-11.72%) | 3,125 |
5 May 2023 | USD | 0.028 | 0.03 | 0.025 | 0.029 | 0.029 | +0.003 (+11.54%) | 30,100 |
4 May 2023 | USD | 0.025 | 0.028 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 31,400 |
3 May 2023 | USD | 0.026 | 0.03 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 3,000 |
2 May 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 300 |
28 Apr 2023 | USD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | +0.006 (+23.08%) | 26,300 |
27 Apr 2023 | USD | 0.032 | 0.032 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 6,500 |
26 Apr 2023 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 7,100 |
25 Apr 2023 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.004 (+15.38%) | 6,300 |
24 Apr 2023 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 10,000 |
21 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 200 |
20 Apr 2023 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | -0.001 (-3.33%) | 6,500 |
19 Apr 2023 | USD | 0.029 | 0.034 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 10,500 |
18 Apr 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 300 |
17 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,000 |
14 Apr 2023 | USD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | -0.005 (-13.51%) | 2,300 |
13 Apr 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |