Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 15,000 |
10 Apr 2023 | USD | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 15,200 |
6 Apr 2023 | USD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 12,500 |
5 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 2,000 |
4 Apr 2023 | USD | 0.036 | 0.036 | 0.033 | 0.035 | 0.035 | +0.006 (+20.69%) | 14,400 |
3 Apr 2023 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | -0.004 (-12.12%) | 1,700 |
31 Mar 2023 | USD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 4,100 |
30 Mar 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 9,200 |
29 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.004 (-11.76%) | 25,100 |
27 Mar 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 1,500 |
24 Mar 2023 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 17,500 |
23 Mar 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 3,100 |
22 Mar 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,000 |
21 Mar 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 10,800 |
20 Mar 2023 | USD | 0.031 | 0.031 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 18,800 |
17 Mar 2023 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 35,200 |
16 Mar 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.005 (+17.86%) | 700 |
15 Mar 2023 | USD | 0.033 | 0.033 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 8,500 |
14 Mar 2023 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 12,200 |
13 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 10,000 |
10 Mar 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 500 |
9 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500 |
7 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,000 |
6 Mar 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 300 |
3 Mar 2023 | USD | 0.029 | 0.035 | 0.029 | 0.035 | 0.035 | +0.005 (+16.67%) | 9,300 |
2 Mar 2023 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 3,300 |
1 Mar 2023 | USD | 0.037 | 0.037 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 11,500 |