Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | -0.003 (-8.57%) | 11,500 |
27 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.039 | 0.039 | 0.033 | 0.035 | 0.035 | -0.003 (-7.89%) | 57,600 |
22 Feb 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 16,900 |
21 Feb 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,000 |
17 Feb 2023 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 1,800 |
16 Feb 2023 | USD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 9,500 |
15 Feb 2023 | USD | 0.049 | 0.049 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 63,700 |
14 Feb 2023 | USD | 0.049 | 0.049 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,300 |
13 Feb 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 3,500 |
9 Feb 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 200 |
8 Feb 2023 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 98,300 |
7 Feb 2023 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 205,000 |
6 Feb 2023 | USD | 0.037 | 0.04 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 239,800 |
3 Feb 2023 | USD | 0.03 | 0.04 | 0.03 | 0.039 | 0.039 | -0.001 (-2.50%) | 26,000 |
2 Feb 2023 | USD | 0.042 | 0.042 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 26,800 |
1 Feb 2023 | USD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.004 (+11.43%) | 9,600 |
31 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,000 |
30 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10 |
27 Jan 2023 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 9,700 |
26 Jan 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 10,100 |
25 Jan 2023 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 2,900 |
24 Jan 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.032 | 0.041 | 0.032 | 0.041 | 0.041 | +0.004 (+10.81%) | 600 |
20 Jan 2023 | USD | 0.044 | 0.046 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 10,300 |
19 Jan 2023 | USD | 0.039 | 0.04 | 0.037 | 0.037 | 0.037 | -0.009 (-19.57%) | 6,700 |
18 Jan 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 70 |
17 Jan 2023 | USD | 0.041 | 0.046 | 0.04 | 0.046 | 0.046 | +0.005 (+12.20%) | 39,000 |