Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0.041 | 0.041 | 0.037 | 0.041 | 0.041 | +0.001 (+2.50%) | 15,000 |
12 Jan 2023 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | -0.003 (-6.98%) | 17,000 |
11 Jan 2023 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | -0.001 (-2.27%) | 20,000 |
10 Jan 2023 | USD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | +0.001 (+2.33%) | 600 |
9 Jan 2023 | USD | 0.041 | 0.044 | 0.04 | 0.043 | 0.043 | -0.007 (-14.00%) | 1,157,500 |
6 Jan 2023 | USD | 0.04 | 0.058 | 0.04 | 0.05 | 0.05 | +0.014 (+38.89%) | 650,900 |
5 Jan 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,600 |
4 Jan 2023 | USD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | -0.002 (-5.26%) | 600 |
3 Jan 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 3,000 |
30 Dec 2022 | USD | 0.035 | 0.038 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 40,200 |
29 Dec 2022 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 2,800 |
28 Dec 2022 | USD | 0.033 | 0.036 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 12,700 |
27 Dec 2022 | USD | 0.035 | 0.038 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 38,200 |
23 Dec 2022 | USD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | 0.0 (0.0%) | 3,600 |
22 Dec 2022 | USD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 4,700 |
21 Dec 2022 | USD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 2,000 |
20 Dec 2022 | USD | 0.042 | 0.042 | 0.036 | 0.039 | 0.039 | -0.003 (-7.14%) | 14,000 |
19 Dec 2022 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 141,000 |
16 Dec 2022 | USD | 0.044 | 0.044 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 19,200 |
15 Dec 2022 | USD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 600 |
14 Dec 2022 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 2,200 |
13 Dec 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 8,500 |
12 Dec 2022 | USD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | +0.007 (+17.95%) | 34,700 |
9 Dec 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 500 |
8 Dec 2022 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 1,700 |
7 Dec 2022 | USD | 0.033 | 0.042 | 0.033 | 0.042 | 0.042 | -0.006 (-12.50%) | 263,200 |
6 Dec 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.008 (+20%) | 1,000 |
5 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 1,300 |
2 Dec 2022 | USD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 15,300 |
1 Dec 2022 | USD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 25,500 |