Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 15,300 |
1 Dec 2022 | USD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 25,500 |
30 Nov 2022 | USD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 11,700 |
29 Nov 2022 | USD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 6,300 |
28 Nov 2022 | USD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 13,500 |
25 Nov 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 30,000 |
22 Nov 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.009 (+20.45%) | 1,800 |
21 Nov 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 10,000 |
18 Nov 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 3,900 |
17 Nov 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 16,300 |
14 Nov 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 150 |
11 Nov 2022 | USD | 0.058 | 0.058 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 83,900 |
10 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 2,000 |
9 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 4,000 |
8 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 39,000 |
3 Nov 2022 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 4,800 |
2 Nov 2022 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.006 (-11.32%) | 40,500 |
1 Nov 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.043 | 0.053 | 0.043 | 0.053 | 0.053 | +0.007 (+15.22%) | 12,100 |
27 Oct 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 2,700 |
26 Oct 2022 | USD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 27,100 |
25 Oct 2022 | USD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 22,900 |
24 Oct 2022 | USD | 0.059 | 0.059 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 4,900 |
21 Oct 2022 | USD | 0.05 | 0.055 | 0.05 | 0.051 | 0.051 | -0.005 (-8.93%) | 26,500 |