Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 50 |
19 Oct 2022 | USD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 13,000 |
18 Oct 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 600 |
17 Oct 2022 | USD | 0.06 | 0.06 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 46,100 |
14 Oct 2022 | USD | 0.063 | 0.071 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 23,500 |
13 Oct 2022 | USD | 0.054 | 0.061 | 0.054 | 0.061 | 0.061 | 0.0 (0.0%) | 9,500 |
12 Oct 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 600 |
10 Oct 2022 | USD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | +0.007 (+12.96%) | 1,400 |
7 Oct 2022 | USD | 0.05 | 0.061 | 0.05 | 0.054 | 0.054 | -0.003 (-5.26%) | 21,600 |
6 Oct 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 200 |
5 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,500 |
4 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200 |
3 Oct 2022 | USD | 0.055 | 0.064 | 0.054 | 0.06 | 0.06 | -0.001 (-1.64%) | 33,100 |
30 Sep 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 300 |
29 Sep 2022 | USD | 0.056 | 0.057 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 8,500 |
28 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 400 |
27 Sep 2022 | USD | 0.055 | 0.056 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 31,800 |
26 Sep 2022 | USD | 0.059 | 0.059 | 0.05 | 0.056 | 0.056 | -0.001 (-1.75%) | 16,800 |
23 Sep 2022 | USD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | -0.003 (-5.00%) | 90,000 |
22 Sep 2022 | USD | 0.065 | 0.065 | 0.059 | 0.06 | 0.06 | -0.011 (-15.49%) | 39,500 |
21 Sep 2022 | USD | 0.065 | 0.071 | 0.065 | 0.071 | 0.071 | +0.001 (+1.28%) | 62,400 |
20 Sep 2022 | USD | 0.0714 | 0.0714 | 0.0701 | 0.0701 | 0.0701 | -0.002 (-2.23%) | 11,000 |
19 Sep 2022 | USD | 0.065 | 0.0717 | 0.065 | 0.0717 | 0.0717 | -0.002 (-3.11%) | 45,158 |
16 Sep 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.073 | 0.074 | 0.071 | 0.074 | 0.074 | +0.004 (+5.71%) | 11,100 |
14 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 200 |
13 Sep 2022 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 24,700 |
12 Sep 2022 | USD | 0.075 | 0.075 | 0.071 | 0.075 | 0.075 | -0.002 (-2.60%) | 7,600 |
9 Sep 2022 | USD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.004 (+5.48%) | 14,100 |