Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 19,000 |
7 Sep 2022 | USD | 0.072 | 0.073 | 0.07 | 0.073 | 0.073 | -0.003 (-3.95%) | 24,000 |
6 Sep 2022 | USD | 0.076 | 0.076 | 0.073 | 0.076 | 0.076 | -0.006 (-7.32%) | 11,000 |
2 Sep 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.075 | 0.084 | 0.075 | 0.082 | 0.082 | +0.003 (+3.80%) | 37,600 |
30 Aug 2022 | USD | 0.075 | 0.09 | 0.075 | 0.079 | 0.079 | -0.007 (-8.14%) | 12,900 |
29 Aug 2022 | USD | 0.088 | 0.089 | 0.08 | 0.086 | 0.086 | +0.001 (+1.18%) | 9,400 |
26 Aug 2022 | USD | 0.088 | 0.092 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 24,500 |
25 Aug 2022 | USD | 0.079 | 0.092 | 0.079 | 0.088 | 0.088 | +0.002 (+2.33%) | 20,700 |
24 Aug 2022 | USD | 0.086 | 0.089 | 0.083 | 0.086 | 0.086 | 0.0 (0.0%) | 145,200 |
23 Aug 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.004 (+4.88%) | 21,000 |
22 Aug 2022 | USD | 0.087 | 0.089 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 59,400 |
19 Aug 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 42,000 |
18 Aug 2022 | USD | 0.09 | 0.095 | 0.085 | 0.086 | 0.086 | +0.006 (+7.50%) | 50,600 |
17 Aug 2022 | USD | 0.072 | 0.082 | 0.072 | 0.08 | 0.08 | +0.005 (+6.67%) | 94,700 |
16 Aug 2022 | USD | 0.0729 | 0.0789 | 0.0729 | 0.075 | 0.075 | -0.004 (-4.82%) | 38,571 |
15 Aug 2022 | USD | 0.0781 | 0.0788 | 0.0729 | 0.0788 | 0.0788 | +0.004 (+5.07%) | 92,622 |
12 Aug 2022 | USD | 0.079 | 0.079 | 0.073 | 0.075 | 0.075 | -0.004 (-5.06%) | 33,800 |
11 Aug 2022 | USD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 33,500 |
10 Aug 2022 | USD | 0.075 | 0.083 | 0.075 | 0.079 | 0.079 | +0.004 (+5.33%) | 49,100 |
9 Aug 2022 | USD | 0.08 | 0.083 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 55,300 |
8 Aug 2022 | USD | 0.076 | 0.088 | 0.076 | 0.08 | 0.08 | +0.005 (+6.67%) | 94,900 |
5 Aug 2022 | USD | 0.065 | 0.079 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 113,200 |
4 Aug 2022 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.001 (-1.32%) | 15,700 |
3 Aug 2022 | USD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.003 (+4.11%) | 11,500 |
2 Aug 2022 | USD | 0.083 | 0.083 | 0.071 | 0.073 | 0.073 | -0.013 (-15.12%) | 13,300 |
1 Aug 2022 | USD | 0.077 | 0.086 | 0.077 | 0.086 | 0.086 | +0.015 (+21.13%) | 11,000 |
29 Jul 2022 | USD | 0.069 | 0.074 | 0.069 | 0.071 | 0.071 | +0.006 (+9.23%) | 26,600 |
28 Jul 2022 | USD | 0.084 | 0.084 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 22,400 |