Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.066 | 0.074 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 41,700 |
26 Jul 2022 | USD | 0.066 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 23,900 |
25 Jul 2022 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 6,100 |
22 Jul 2022 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.007 (+10.29%) | 12,000 |
21 Jul 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 1,000 |
20 Jul 2022 | USD | 0.069 | 0.071 | 0.065 | 0.071 | 0.071 | +0.001 (+1.43%) | 2,900 |
19 Jul 2022 | USD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 21,900 |
18 Jul 2022 | USD | 0.066 | 0.075 | 0.065 | 0.07 | 0.07 | -0.004 (-5.41%) | 32,200 |
15 Jul 2022 | USD | 0.06 | 0.074 | 0.06 | 0.074 | 0.074 | +0.003 (+4.23%) | 3,700 |
14 Jul 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 400 |
12 Jul 2022 | USD | 0.065 | 0.074 | 0.065 | 0.074 | 0.074 | +0.005 (+7.25%) | 5,000 |
11 Jul 2022 | USD | 0.078 | 0.078 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 22,800 |
8 Jul 2022 | USD | 0.065 | 0.072 | 0.065 | 0.072 | 0.072 | +0.002 (+2.86%) | 14,200 |
7 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 10,000 |
6 Jul 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 200 |
5 Jul 2022 | USD | 0.07 | 0.071 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 43,100 |
1 Jul 2022 | USD | 0.08 | 0.08 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 21,100 |
30 Jun 2022 | USD | 0.073 | 0.074 | 0.065 | 0.065 | 0.065 | -0.014 (-17.72%) | 9,800 |
29 Jun 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.005 (+6.76%) | 100 |
28 Jun 2022 | USD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.005 (+7.25%) | 51,600 |
27 Jun 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 1,100 |
24 Jun 2022 | USD | 0.07 | 0.079 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 27,000 |
23 Jun 2022 | USD | 0.077 | 0.077 | 0.065 | 0.07 | 0.07 | -0.004 (-5.41%) | 84,100 |
22 Jun 2022 | USD | 0.073 | 0.075 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 21,700 |
21 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.078 | 0.079 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 33,500 |
16 Jun 2022 | USD | 0.078 | 0.079 | 0.077 | 0.077 | 0.077 | -0.007 (-8.33%) | 17,400 |
15 Jun 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 500 |
14 Jun 2022 | USD | 0.094 | 0.094 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 8,800 |