Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.069 | 0.094 | 0.069 | 0.083 | 0.083 | -0.017 (-17%) | 43,400 |
10 Jun 2022 | USD | 0.086 | 0.1 | 0.082 | 0.1 | 0.1 | +0.018 (+21.95%) | 16,100 |
9 Jun 2022 | USD | 0.088 | 0.09 | 0.082 | 0.082 | 0.082 | +0.004 (+5.13%) | 21,200 |
8 Jun 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.005 (+6.85%) | 200 |
7 Jun 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.003 (+4.29%) | 5,100 |
3 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.06 | 0.078 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
1 Jun 2022 | USD | 0.059 | 0.073 | 0.059 | 0.07 | 0.07 | -0.007 (-9.09%) | 3,700 |
31 May 2022 | USD | 0.071 | 0.077 | 0.071 | 0.077 | 0.077 | +0.002 (+2.67%) | 1,000 |
27 May 2022 | USD | 0.067 | 0.075 | 0.066 | 0.075 | 0.075 | -0.004 (-5.06%) | 4,100 |
26 May 2022 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 7,600 |
25 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 1,000 |
24 May 2022 | USD | 0.092 | 0.092 | 0.081 | 0.081 | 0.081 | -0.015 (-15.63%) | 10,600 |
23 May 2022 | USD | 0.063 | 0.096 | 0.063 | 0.096 | 0.096 | +0.023 (+31.51%) | 34,500 |
20 May 2022 | USD | 0.07 | 0.079 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 32,100 |
19 May 2022 | USD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | +0.006 (+9.38%) | 9,000 |
18 May 2022 | USD | 0.062 | 0.064 | 0.06 | 0.064 | 0.064 | +0.003 (+4.92%) | 13,500 |
17 May 2022 | USD | 0.057 | 0.066 | 0.057 | 0.061 | 0.061 | +0.002 (+3.39%) | 25,700 |
16 May 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 15,000 |
13 May 2022 | USD | 0.057 | 0.061 | 0.047 | 0.061 | 0.061 | +0.008 (+15.09%) | 41,700 |
12 May 2022 | USD | 0.054 | 0.06 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 7,000 |
11 May 2022 | USD | 0.053 | 0.061 | 0.053 | 0.058 | 0.058 | -0.001 (-1.69%) | 16,200 |
10 May 2022 | USD | 0.067 | 0.067 | 0.056 | 0.059 | 0.059 | -0.001 (-1.67%) | 28,100 |
9 May 2022 | USD | 0.065 | 0.065 | 0.057 | 0.06 | 0.06 | -0.007 (-10.45%) | 92,200 |
6 May 2022 | USD | 0.074 | 0.074 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 6,300 |
5 May 2022 | USD | 0.078 | 0.078 | 0.069 | 0.069 | 0.069 | -0.007 (-9.21%) | 8,500 |
4 May 2022 | USD | 0.069 | 0.076 | 0.069 | 0.076 | 0.076 | +0.004 (+5.56%) | 3,200 |
3 May 2022 | USD | 0.072 | 0.073 | 0.069 | 0.072 | 0.072 | +0.003 (+4.35%) | 5,000 |
2 May 2022 | USD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 11,900 |