Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 23,700 |
27 Apr 2022 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40,100 |
26 Apr 2022 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 20,000 |
25 Apr 2022 | USD | 0.068 | 0.075 | 0.068 | 0.075 | 0.075 | -0.001 (-1.32%) | 19,000 |
22 Apr 2022 | USD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.002 (+2.70%) | 11,100 |
21 Apr 2022 | USD | 0.076 | 0.082 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 18,500 |
20 Apr 2022 | USD | 0.08 | 0.08 | 0.075 | 0.079 | 0.079 | +0.003 (+3.95%) | 26,600 |
19 Apr 2022 | USD | 0.076 | 0.081 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 58,700 |
18 Apr 2022 | USD | 0.074 | 0.082 | 0.074 | 0.082 | 0.082 | -0.002 (-2.38%) | 28,600 |
14 Apr 2022 | USD | 0.088 | 0.088 | 0.081 | 0.084 | 0.084 | +0.001 (+1.20%) | 25,300 |
13 Apr 2022 | USD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | +0.004 (+5.06%) | 300 |
12 Apr 2022 | USD | 0.085 | 0.085 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 71,800 |
11 Apr 2022 | USD | 0.091 | 0.091 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 35,000 |
8 Apr 2022 | USD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | +0.003 (+3.53%) | 37,900 |
7 Apr 2022 | USD | 0.082 | 0.087 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 5,800 |
6 Apr 2022 | USD | 0.091 | 0.091 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 35,000 |
5 Apr 2022 | USD | 0.087 | 0.088 | 0.085 | 0.088 | 0.088 | +0.005 (+6.02%) | 33,600 |
4 Apr 2022 | USD | 0.079 | 0.087 | 0.078 | 0.083 | 0.083 | +0.007 (+9.21%) | 49,200 |
1 Apr 2022 | USD | 0.085 | 0.085 | 0.076 | 0.076 | 0.076 | -0.009 (-10.59%) | 13,100 |
31 Mar 2022 | USD | 0.085 | 0.089 | 0.067 | 0.085 | 0.085 | +0.007 (+8.97%) | 96,300 |
30 Mar 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 2,600 |
29 Mar 2022 | USD | 0.07 | 0.08 | 0.07 | 0.077 | 0.077 | +0.005 (+6.94%) | 56,100 |
28 Mar 2022 | USD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | +0.003 (+4.35%) | 9,400 |
25 Mar 2022 | USD | 0.069 | 0.069 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 2,500 |
24 Mar 2022 | USD | 0.069 | 0.069 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 11,200 |
23 Mar 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 8,100 |
22 Mar 2022 | USD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 24,600 |
21 Mar 2022 | USD | 0.071 | 0.071 | 0.067 | 0.068 | 0.068 | -0.003 (-4.23%) | 91,900 |
18 Mar 2022 | USD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 13,500 |