Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 13,900 |
16 Mar 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 900 |
15 Mar 2022 | USD | 0.079 | 0.079 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 4,900 |
14 Mar 2022 | USD | 0.069 | 0.077 | 0.069 | 0.075 | 0.075 | +0.005 (+7.14%) | 500 |
11 Mar 2022 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 121,100 |
10 Mar 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 3,600 |
9 Mar 2022 | USD | 0.081 | 0.086 | 0.081 | 0.084 | 0.084 | +0.004 (+5%) | 36,300 |
8 Mar 2022 | USD | 0.087 | 0.101 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 57,100 |
7 Mar 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.088 | 0.088 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 15,600 |
1 Mar 2022 | USD | 0.08 | 0.084 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 29,600 |
28 Feb 2022 | USD | 0.079 | 0.08 | 0.073 | 0.077 | 0.077 | +0.002 (+2.67%) | 15,500 |
25 Feb 2022 | USD | 0.073 | 0.082 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 54,400 |
24 Feb 2022 | USD | 0.079 | 0.079 | 0.073 | 0.075 | 0.075 | -0.007 (-8.54%) | 52,700 |
23 Feb 2022 | USD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | +0.004 (+5.13%) | 16,000 |
22 Feb 2022 | USD | 0.075 | 0.082 | 0.075 | 0.078 | 0.078 | -0.003 (-3.70%) | 12,200 |
18 Feb 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 600 |
17 Feb 2022 | USD | 0.087 | 0.087 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 9,600 |
16 Feb 2022 | USD | 0.08 | 0.084 | 0.08 | 0.081 | 0.081 | -0.006 (-6.90%) | 13,200 |
15 Feb 2022 | USD | 0.091 | 0.091 | 0.08 | 0.087 | 0.087 | 0.0 (0.0%) | 10,500 |
14 Feb 2022 | USD | 0.082 | 0.087 | 0.078 | 0.087 | 0.087 | +0.006 (+7.41%) | 800 |
11 Feb 2022 | USD | 0.066 | 0.085 | 0.066 | 0.081 | 0.081 | +0.007 (+9.46%) | 28,400 |
10 Feb 2022 | USD | 0.078 | 0.078 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 2,200 |
9 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.077 | 0.077 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 5,500 |
7 Feb 2022 | USD | 0.077 | 0.077 | 0.07 | 0.075 | 0.075 | -0.009 (-10.71%) | 567,100 |
4 Feb 2022 | USD | 0.09 | 0.09 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 2,000 |
3 Feb 2022 | USD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,900 |