Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.082 | 0.092 | 0.082 | 0.09 | 0.09 | +0.007 (+8.43%) | 54,700 |
1 Feb 2022 | USD | 0.074 | 0.083 | 0.074 | 0.083 | 0.083 | +0.009 (+12.16%) | 25,600 |
31 Jan 2022 | USD | 0.079 | 0.079 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 5,500 |
28 Jan 2022 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 17,800 |
27 Jan 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.011 (-13.58%) | 11,300 |
26 Jan 2022 | USD | 0.078 | 0.084 | 0.075 | 0.081 | 0.081 | +0.003 (+3.85%) | 10,400 |
25 Jan 2022 | USD | 0.073 | 0.081 | 0.073 | 0.078 | 0.078 | +0.003 (+4%) | 74,100 |
24 Jan 2022 | USD | 0.082 | 0.087 | 0.073 | 0.075 | 0.075 | -0.012 (-13.79%) | 84,400 |
21 Jan 2022 | USD | 0.089 | 0.093 | 0.079 | 0.087 | 0.087 | -0.008 (-8.42%) | 104,200 |
20 Jan 2022 | USD | 0.099 | 0.105 | 0.091 | 0.095 | 0.095 | -0.01 (-9.52%) | 42,000 |
19 Jan 2022 | USD | 0.106 | 0.106 | 0.099 | 0.105 | 0.105 | +0.002 (+1.94%) | 24,400 |
18 Jan 2022 | USD | 0.114 | 0.114 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 47,600 |
14 Jan 2022 | USD | 0.103 | 0.109 | 0.103 | 0.106 | 0.106 | 0.0 (0.0%) | 55,200 |
13 Jan 2022 | USD | 0.109 | 0.109 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 9,500 |
12 Jan 2022 | USD | 0.109 | 0.109 | 0.103 | 0.106 | 0.106 | +0.006 (+6%) | 27,500 |
11 Jan 2022 | USD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 6,300 |
10 Jan 2022 | USD | 0.107 | 0.111 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 41,800 |
7 Jan 2022 | USD | 0.102 | 0.108 | 0.102 | 0.106 | 0.106 | +0.001 (+0.95%) | 9,100 |
6 Jan 2022 | USD | 0.116 | 0.116 | 0.103 | 0.105 | 0.105 | -0.007 (-6.25%) | 204,900 |
5 Jan 2022 | USD | 0.109 | 0.12 | 0.109 | 0.112 | 0.112 | -0.006 (-5.08%) | 82,300 |
4 Jan 2022 | USD | 0.119 | 0.128 | 0.113 | 0.118 | 0.118 | -0.002 (-1.67%) | 32,700 |
3 Jan 2022 | USD | 0.126 | 0.131 | 0.11 | 0.12 | 0.12 | +0.006 (+5.26%) | 5,800 |
31 Dec 2021 | USD | 0.117 | 0.123 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 174,400 |
30 Dec 2021 | USD | 0.111 | 0.115 | 0.108 | 0.115 | 0.115 | +0.001 (+0.88%) | 62,600 |
29 Dec 2021 | USD | 0.102 | 0.114 | 0.102 | 0.114 | 0.114 | +0.014 (+14%) | 374,700 |
28 Dec 2021 | USD | 0.1 | 0.106 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 172,800 |
27 Dec 2021 | USD | 0.095 | 0.111 | 0.095 | 0.108 | 0.108 | -0.007 (-6.09%) | 248,100 |
23 Dec 2021 | USD | 0.115 | 0.118 | 0.108 | 0.115 | 0.115 | +0.008 (+7.48%) | 51,700 |
22 Dec 2021 | USD | 0.094 | 0.11 | 0.094 | 0.107 | 0.107 | +0.006 (+5.94%) | 79,800 |
21 Dec 2021 | USD | 0.099 | 0.106 | 0.099 | 0.101 | 0.101 | -0.003 (-2.88%) | 63,700 |