Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.103 | 0.112 | 0.1 | 0.104 | 0.104 | -0.004 (-3.70%) | 52,900 |
17 Dec 2021 | USD | 0.113 | 0.113 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 99,000 |
16 Dec 2021 | USD | 0.11 | 0.11 | 0.098 | 0.11 | 0.11 | +0.007 (+6.80%) | 68,200 |
15 Dec 2021 | USD | 0.105 | 0.106 | 0.1 | 0.103 | 0.103 | -0.002 (-1.90%) | 18,100 |
14 Dec 2021 | USD | 0.098 | 0.106 | 0.098 | 0.105 | 0.105 | +0.005 (+5%) | 46,200 |
13 Dec 2021 | USD | 0.1 | 0.113 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 92,500 |
10 Dec 2021 | USD | 0.104 | 0.111 | 0.101 | 0.111 | 0.111 | +0.001 (+0.91%) | 17,800 |
9 Dec 2021 | USD | 0.115 | 0.115 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 508,700 |
8 Dec 2021 | USD | 0.104 | 0.112 | 0.102 | 0.11 | 0.11 | +0.004 (+3.87%) | 221,000 |
7 Dec 2021 | USD | 0.1002 | 0.1081 | 0.0975 | 0.1059 | 0.1059 | +0.001 (+1.05%) | 139,621 |
6 Dec 2021 | USD | 0.1007 | 0.1106 | 0.097 | 0.1048 | 0.1048 | -0.004 (-3.85%) | 326,936 |
3 Dec 2021 | USD | 0.103 | 0.111 | 0.101 | 0.109 | 0.109 | +0.003 (+2.83%) | 86,100 |
2 Dec 2021 | USD | 0.116 | 0.122 | 0.106 | 0.106 | 0.106 | -0.01 (-8.62%) | 100,500 |
1 Dec 2021 | USD | 0.11 | 0.123 | 0.11 | 0.116 | 0.116 | -0.001 (-0.85%) | 118,600 |
30 Nov 2021 | USD | 0.114 | 0.118 | 0.114 | 0.117 | 0.117 | -0.001 (-0.85%) | 22,300 |
29 Nov 2021 | USD | 0.1 | 0.118 | 0.1 | 0.118 | 0.118 | +0.012 (+11.32%) | 128,100 |
26 Nov 2021 | USD | 0.111 | 0.114 | 0.105 | 0.106 | 0.106 | -0.008 (-7.02%) | 64,500 |
24 Nov 2021 | USD | 0.11 | 0.114 | 0.106 | 0.114 | 0.114 | +0.005 (+4.59%) | 47,900 |
23 Nov 2021 | USD | 0.111 | 0.119 | 0.108 | 0.109 | 0.109 | -0.005 (-4.39%) | 261,800 |
22 Nov 2021 | USD | 0.115 | 0.119 | 0.109 | 0.114 | 0.114 | -0.009 (-7.32%) | 136,200 |
19 Nov 2021 | USD | 0.108 | 0.123 | 0.108 | 0.123 | 0.123 | +0.003 (+2.50%) | 129,100 |
18 Nov 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 90,200 |
17 Nov 2021 | USD | 0.12 | 0.132 | 0.12 | 0.122 | 0.122 | -0.01 (-7.58%) | 102,400 |
16 Nov 2021 | USD | 0.124 | 0.132 | 0.122 | 0.132 | 0.132 | +0.006 (+4.76%) | 28,300 |
15 Nov 2021 | USD | 0.13 | 0.13 | 0.123 | 0.126 | 0.126 | +0.002 (+1.61%) | 6,800 |
12 Nov 2021 | USD | 0.125 | 0.132 | 0.123 | 0.124 | 0.124 | -0.006 (-4.62%) | 192,600 |
11 Nov 2021 | USD | 0.139 | 0.139 | 0.125 | 0.13 | 0.13 | -0.003 (-2.26%) | 276,400 |
10 Nov 2021 | USD | 0.136 | 0.138 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 95,500 |
9 Nov 2021 | USD | 0.139 | 0.141 | 0.133 | 0.136 | 0.136 | -0.007 (-4.90%) | 188,900 |
8 Nov 2021 | USD | 0.137 | 0.148 | 0.137 | 0.143 | 0.143 | +0.001 (+0.70%) | 38,000 |