Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.14 | 0.149 | 0.135 | 0.142 | 0.142 | +0.005 (+3.65%) | 66,100 |
4 Nov 2021 | USD | 0.147 | 0.147 | 0.136 | 0.137 | 0.137 | -0.008 (-5.52%) | 123,600 |
3 Nov 2021 | USD | 0.141 | 0.153 | 0.141 | 0.145 | 0.145 | -0.002 (-1.36%) | 37,600 |
2 Nov 2021 | USD | 0.147 | 0.153 | 0.145 | 0.147 | 0.147 | -0.007 (-4.55%) | 159,900 |
1 Nov 2021 | USD | 0.151 | 0.163 | 0.147 | 0.154 | 0.154 | +0.003 (+1.99%) | 71,400 |
29 Oct 2021 | USD | 0.153 | 0.165 | 0.15 | 0.151 | 0.151 | -0.016 (-9.58%) | 284,800 |
28 Oct 2021 | USD | 0.152 | 0.167 | 0.149 | 0.167 | 0.167 | +0.022 (+15.17%) | 211,600 |
27 Oct 2021 | USD | 0.15 | 0.151 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 56,100 |
26 Oct 2021 | USD | 0.168 | 0.177 | 0.145 | 0.15 | 0.15 | -0.017 (-10.18%) | 699,300 |
25 Oct 2021 | USD | 0.167 | 0.18 | 0.165 | 0.167 | 0.167 | -0.007 (-4.02%) | 169,100 |
22 Oct 2021 | USD | 0.179 | 0.185 | 0.169 | 0.174 | 0.174 | -0.007 (-3.87%) | 203,700 |
21 Oct 2021 | USD | 0.19 | 0.19 | 0.177 | 0.181 | 0.181 | 0.0 (0.0%) | 103,100 |
20 Oct 2021 | USD | 0.19 | 0.193 | 0.18 | 0.181 | 0.181 | -0.012 (-6.22%) | 180,100 |
19 Oct 2021 | USD | 0.19 | 0.195 | 0.19 | 0.193 | 0.193 | -0.002 (-1.03%) | 28,300 |
18 Oct 2021 | USD | 0.195 | 0.203 | 0.19 | 0.195 | 0.195 | -0.004 (-2.01%) | 171,300 |
15 Oct 2021 | USD | 0.209 | 0.209 | 0.197 | 0.199 | 0.199 | -0.008 (-3.86%) | 169,800 |
14 Oct 2021 | USD | 0.2 | 0.208 | 0.2 | 0.207 | 0.207 | +0.007 (+3.50%) | 46,900 |
13 Oct 2021 | USD | 0.2 | 0.201 | 0.192 | 0.2 | 0.2 | -0.001 (-0.50%) | 10,400 |
12 Oct 2021 | USD | 0.2 | 0.205 | 0.2 | 0.201 | 0.201 | -0.009 (-4.29%) | 28,100 |
11 Oct 2021 | USD | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | +0.004 (+1.94%) | 33,500 |
8 Oct 2021 | USD | 0.203 | 0.207 | 0.193 | 0.206 | 0.206 | +0.001 (+0.49%) | 87,000 |
7 Oct 2021 | USD | 0.198 | 0.21 | 0.195 | 0.205 | 0.205 | +0.006 (+3.02%) | 91,500 |
6 Oct 2021 | USD | 0.205 | 0.205 | 0.189 | 0.199 | 0.199 | -0.001 (-0.50%) | 80,800 |
5 Oct 2021 | USD | 0.2 | 0.21 | 0.199 | 0.2 | 0.2 | -0.007 (-3.38%) | 97,800 |
4 Oct 2021 | USD | 0.222 | 0.23 | 0.206 | 0.207 | 0.207 | -0.015 (-6.76%) | 141,800 |
1 Oct 2021 | USD | 0.24 | 0.25 | 0.216 | 0.222 | 0.222 | -0.005 (-2.20%) | 651,900 |
30 Sep 2021 | USD | 0.206 | 0.227 | 0.198 | 0.227 | 0.227 | +0.02 (+9.66%) | 385,000 |
29 Sep 2021 | USD | 0.213 | 0.218 | 0.205 | 0.207 | 0.207 | -0.007 (-3.27%) | 178,200 |
28 Sep 2021 | USD | 0.198 | 0.216 | 0.196 | 0.214 | 0.214 | +0.008 (+3.88%) | 175,500 |
27 Sep 2021 | USD | 0.2 | 0.207 | 0.193 | 0.206 | 0.206 | +0.011 (+5.64%) | 140,800 |