Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.228 | 0.233 | 0.22 | 0.232 | 0.232 | +0.005 (+2.20%) | 45,200 |
11 Aug 2021 | USD | 0.221 | 0.23 | 0.219 | 0.227 | 0.227 | +0.004 (+1.79%) | 38,900 |
10 Aug 2021 | USD | 0.242 | 0.242 | 0.223 | 0.223 | 0.223 | -0.02 (-8.23%) | 28,200 |
9 Aug 2021 | USD | 0.242 | 0.245 | 0.229 | 0.243 | 0.243 | +0.004 (+1.67%) | 75,700 |
6 Aug 2021 | USD | 0.25 | 0.25 | 0.23 | 0.239 | 0.239 | -0.007 (-2.85%) | 137,800 |
5 Aug 2021 | USD | 0.207 | 0.249 | 0.207 | 0.246 | 0.246 | +0.029 (+13.36%) | 141,600 |
4 Aug 2021 | USD | 0.219 | 0.225 | 0.211 | 0.217 | 0.217 | -0.003 (-1.36%) | 139,100 |
3 Aug 2021 | USD | 0.188 | 0.22 | 0.188 | 0.22 | 0.22 | +0.032 (+17.02%) | 61,900 |
2 Aug 2021 | USD | 0.205 | 0.205 | 0.185 | 0.188 | 0.188 | -0.01 (-5.05%) | 77,100 |
30 Jul 2021 | USD | 0.217 | 0.217 | 0.195 | 0.198 | 0.198 | +0.003 (+1.54%) | 30,500 |
29 Jul 2021 | USD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 32,500 |
28 Jul 2021 | USD | 0.191 | 0.206 | 0.191 | 0.195 | 0.195 | +0.001 (+0.52%) | 30,500 |
27 Jul 2021 | USD | 0.199 | 0.21 | 0.193 | 0.194 | 0.194 | -0.016 (-7.62%) | 89,500 |
26 Jul 2021 | USD | 0.202 | 0.212 | 0.202 | 0.21 | 0.21 | +0.008 (+3.96%) | 57,800 |
23 Jul 2021 | USD | 0.194 | 0.21 | 0.194 | 0.202 | 0.202 | +0.004 (+2.02%) | 82,700 |
22 Jul 2021 | USD | 0.209 | 0.212 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 44,200 |
21 Jul 2021 | USD | 0.193 | 0.21 | 0.193 | 0.199 | 0.199 | -0.008 (-3.86%) | 97,600 |
20 Jul 2021 | USD | 0.191 | 0.21 | 0.189 | 0.207 | 0.207 | +0.011 (+5.61%) | 296,500 |
19 Jul 2021 | USD | 0.2 | 0.21 | 0.195 | 0.196 | 0.196 | -0.008 (-3.92%) | 67,000 |
16 Jul 2021 | USD | 0.221 | 0.221 | 0.204 | 0.204 | 0.204 | -0.012 (-5.56%) | 12,000 |
15 Jul 2021 | USD | 0.2 | 0.223 | 0.2 | 0.216 | 0.216 | +0.013 (+6.40%) | 139,300 |
14 Jul 2021 | USD | 0.22 | 0.225 | 0.203 | 0.203 | 0.203 | -0.005 (-2.40%) | 50,000 |
13 Jul 2021 | USD | 0.215 | 0.216 | 0.199 | 0.208 | 0.208 | +0.005 (+2.46%) | 274,000 |
12 Jul 2021 | USD | 0.191 | 0.215 | 0.185 | 0.203 | 0.203 | +0.006 (+3.05%) | 50,000 |
9 Jul 2021 | USD | 0.187 | 0.197 | 0.178 | 0.197 | 0.197 | +0.003 (+1.55%) | 80,300 |
8 Jul 2021 | USD | 0.2 | 0.2 | 0.186 | 0.194 | 0.194 | -0.002 (-1.02%) | 81,100 |
7 Jul 2021 | USD | 0.2 | 0.209 | 0.195 | 0.196 | 0.196 | -0.004 (-2%) | 65,200 |
6 Jul 2021 | USD | 0.204 | 0.21 | 0.199 | 0.2 | 0.2 | -0.011 (-5.21%) | 109,600 |
2 Jul 2021 | USD | 0.22 | 0.225 | 0.211 | 0.211 | 0.211 | -0.006 (-2.76%) | 45,700 |
1 Jul 2021 | USD | 0.22 | 0.22 | 0.209 | 0.217 | 0.217 | +0.004 (+1.88%) | 53,400 |