Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.225 | 0.225 | 0.213 | 0.213 | 0.213 | -0.012 (-5.33%) | 66,600 |
29 Jun 2021 | USD | 0.219 | 0.23 | 0.218 | 0.225 | 0.225 | -0.003 (-1.32%) | 261,000 |
28 Jun 2021 | USD | 0.205 | 0.228 | 0.2 | 0.228 | 0.228 | +0.023 (+11.22%) | 383,800 |
25 Jun 2021 | USD | 0.211 | 0.22 | 0.205 | 0.205 | 0.205 | -0.011 (-5.09%) | 35,100 |
24 Jun 2021 | USD | 0.199 | 0.216 | 0.199 | 0.216 | 0.216 | +0.016 (+8%) | 82,600 |
23 Jun 2021 | USD | 0.206 | 0.206 | 0.194 | 0.2 | 0.2 | +0.004 (+2.04%) | 67,800 |
22 Jun 2021 | USD | 0.196 | 0.2 | 0.192 | 0.196 | 0.196 | +0.003 (+1.55%) | 117,100 |
21 Jun 2021 | USD | 0.195 | 0.208 | 0.189 | 0.193 | 0.193 | -0.007 (-3.50%) | 145,900 |
18 Jun 2021 | USD | 0.205 | 0.206 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 38,300 |
17 Jun 2021 | USD | 0.217 | 0.221 | 0.202 | 0.202 | 0.202 | -0.01 (-4.72%) | 125,500 |
16 Jun 2021 | USD | 0.215 | 0.223 | 0.212 | 0.212 | 0.212 | -0.003 (-1.40%) | 82,900 |
15 Jun 2021 | USD | 0.23 | 0.23 | 0.213 | 0.215 | 0.215 | -0.011 (-4.87%) | 100,100 |
14 Jun 2021 | USD | 0.221 | 0.237 | 0.221 | 0.226 | 0.226 | -0.002 (-0.88%) | 35,800 |
11 Jun 2021 | USD | 0.226 | 0.24 | 0.226 | 0.228 | 0.228 | -0.008 (-3.39%) | 44,100 |
10 Jun 2021 | USD | 0.215 | 0.237 | 0.215 | 0.236 | 0.236 | +0.009 (+3.96%) | 37,500 |
9 Jun 2021 | USD | 0.23 | 0.232 | 0.226 | 0.227 | 0.227 | -0.001 (-0.44%) | 76,400 |
8 Jun 2021 | USD | 0.226 | 0.238 | 0.226 | 0.228 | 0.228 | 0.0 (0.0%) | 19,900 |
7 Jun 2021 | USD | 0.227 | 0.232 | 0.222 | 0.228 | 0.228 | +0.001 (+0.44%) | 51,100 |
4 Jun 2021 | USD | 0.23 | 0.24 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 72,800 |
3 Jun 2021 | USD | 0.215 | 0.238 | 0.215 | 0.227 | 0.227 | -0.013 (-5.42%) | 130,700 |
2 Jun 2021 | USD | 0.215 | 0.243 | 0.215 | 0.24 | 0.24 | +0.015 (+6.67%) | 65,200 |
1 Jun 2021 | USD | 0.218 | 0.229 | 0.218 | 0.225 | 0.225 | +0.006 (+2.74%) | 51,500 |
28 May 2021 | USD | 0.229 | 0.229 | 0.217 | 0.219 | 0.219 | -0.006 (-2.67%) | 100,600 |
27 May 2021 | USD | 0.227 | 0.231 | 0.223 | 0.225 | 0.225 | -0.004 (-1.75%) | 47,300 |
26 May 2021 | USD | 0.228 | 0.241 | 0.222 | 0.229 | 0.229 | -0.003 (-1.29%) | 44,000 |
25 May 2021 | USD | 0.24 | 0.245 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 168,500 |
24 May 2021 | USD | 0.269 | 0.27 | 0.207 | 0.23 | 0.23 | -0.01 (-4.17%) | 138,400 |
21 May 2021 | USD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 46,600 |
20 May 2021 | USD | 0.243 | 0.25 | 0.233 | 0.245 | 0.245 | +0.013 (+5.60%) | 255,400 |
19 May 2021 | USD | 0.243 | 0.243 | 0.226 | 0.232 | 0.232 | -0.011 (-4.68%) | 37,500 |