Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 8,600 |
23 May 2024 | USD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 1,700 |
22 May 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 200 |
21 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 200 |
20 May 2024 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 11,100 |
17 May 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 1,300 |
16 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 900 |
15 May 2024 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 3,700 |
14 May 2024 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 12,300 |
13 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 100 |
10 May 2024 | USD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | -0.001 (-2.70%) | 4,000 |
9 May 2024 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.003 (+8.82%) | 2,200 |
8 May 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 1,300 |
7 May 2024 | USD | 0.035 | 0.037 | 0.033 | 0.037 | 0.037 | +0.001 (+2.78%) | 4,700 |
6 May 2024 | USD | 0.035 | 0.036 | 0.033 | 0.036 | 0.036 | -0.002 (-5.26%) | 16,500 |
3 May 2024 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 50,100 |
2 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,400 |
30 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 2,000 |
29 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 13,600 |
26 Apr 2024 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 6,000 |
25 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 100 |
24 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 5,300 |
23 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.005 (+15.15%) | 5,100 |
22 Apr 2024 | USD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 4,400 |
19 Apr 2024 | USD | 0.033 | 0.036 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 6,100 |
18 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 2,000 |
17 Apr 2024 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 2,300 |
16 Apr 2024 | USD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,000 |