Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.282 | 0.308 | 0.282 | 0.297 | 0.297 | -0.003 (-1%) | 64,600 |
5 Apr 2021 | USD | 0.3 | 0.311 | 0.287 | 0.3 | 0.3 | +0.01 (+3.45%) | 206,500 |
1 Apr 2021 | USD | 0.285 | 0.301 | 0.279 | 0.29 | 0.29 | +0.014 (+5.07%) | 461,500 |
31 Mar 2021 | USD | 0.254 | 0.276 | 0.254 | 0.276 | 0.276 | +0.022 (+8.66%) | 205,000 |
30 Mar 2021 | USD | 0.259 | 0.26 | 0.245 | 0.254 | 0.254 | -0.005 (-1.93%) | 81,100 |
29 Mar 2021 | USD | 0.278 | 0.279 | 0.245 | 0.259 | 0.259 | -0.016 (-5.82%) | 540,400 |
26 Mar 2021 | USD | 0.273 | 0.284 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 308,500 |
25 Mar 2021 | USD | 0.285 | 0.285 | 0.253 | 0.27 | 0.27 | +0.005 (+1.89%) | 343,000 |
24 Mar 2021 | USD | 0.288 | 0.309 | 0.265 | 0.265 | 0.265 | -0.021 (-7.34%) | 339,700 |
23 Mar 2021 | USD | 0.323 | 0.323 | 0.286 | 0.286 | 0.286 | -0.025 (-8.04%) | 354,700 |
22 Mar 2021 | USD | 0.32 | 0.32 | 0.305 | 0.311 | 0.311 | -0.002 (-0.64%) | 127,900 |
19 Mar 2021 | USD | 0.306 | 0.328 | 0.306 | 0.313 | 0.313 | -0.002 (-0.63%) | 233,400 |
18 Mar 2021 | USD | 0.335 | 0.341 | 0.303 | 0.315 | 0.315 | -0.015 (-4.55%) | 212,200 |
17 Mar 2021 | USD | 0.321 | 0.338 | 0.293 | 0.33 | 0.33 | +0.009 (+2.80%) | 285,500 |
16 Mar 2021 | USD | 0.355 | 0.355 | 0.308 | 0.321 | 0.321 | -0.01 (-3.02%) | 144,300 |
15 Mar 2021 | USD | 0.345 | 0.35 | 0.311 | 0.331 | 0.331 | -0.004 (-1.19%) | 290,000 |
12 Mar 2021 | USD | 0.33 | 0.348 | 0.311 | 0.335 | 0.335 | -0.007 (-2.05%) | 340,300 |
11 Mar 2021 | USD | 0.36 | 0.36 | 0.336 | 0.342 | 0.342 | -0.005 (-1.44%) | 256,400 |
10 Mar 2021 | USD | 0.354 | 0.376 | 0.332 | 0.347 | 0.347 | +0.007 (+2.06%) | 481,700 |
9 Mar 2021 | USD | 0.281 | 0.34 | 0.281 | 0.34 | 0.34 | +0.065 (+23.64%) | 349,300 |
8 Mar 2021 | USD | 0.32 | 0.32 | 0.269 | 0.275 | 0.275 | -0.011 (-3.85%) | 979,100 |
5 Mar 2021 | USD | 0.3 | 0.3 | 0.237 | 0.286 | 0.286 | +0.016 (+5.93%) | 1,253,500 |
4 Mar 2021 | USD | 0.31 | 0.314 | 0.249 | 0.27 | 0.27 | -0.056 (-17.18%) | 1,741,100 |
3 Mar 2021 | USD | 0.367 | 0.389 | 0.313 | 0.326 | 0.326 | -0.039 (-10.68%) | 977,500 |
2 Mar 2021 | USD | 0.367 | 0.413 | 0.36 | 0.365 | 0.365 | -0.017 (-4.45%) | 526,800 |
1 Mar 2021 | USD | 0.38 | 0.413 | 0.348 | 0.382 | 0.382 | +0.012 (+3.24%) | 966,600 |
26 Feb 2021 | USD | 0.413 | 0.413 | 0.331 | 0.37 | 0.37 | -0.044 (-10.63%) | 1,177,000 |
25 Feb 2021 | USD | 0.44 | 0.461 | 0.395 | 0.414 | 0.414 | -0.017 (-3.94%) | 1,075,800 |
24 Feb 2021 | USD | 0.448 | 0.47 | 0.41 | 0.431 | 0.431 | +0.02 (+4.87%) | 972,800 |
23 Feb 2021 | USD | 0.464 | 0.464 | 0.357 | 0.411 | 0.411 | -0.067 (-14.02%) | 1,734,600 |