Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.53 | 0.547 | 0.467 | 0.478 | 0.478 | -0.055 (-10.32%) | 1,327,300 |
19 Feb 2021 | USD | 0.448 | 0.565 | 0.437 | 0.533 | 0.533 | +0.068 (+14.62%) | 1,386,900 |
18 Feb 2021 | USD | 0.502 | 0.502 | 0.441 | 0.465 | 0.465 | -0.038 (-7.55%) | 1,585,800 |
17 Feb 2021 | USD | 0.583 | 0.583 | 0.46 | 0.503 | 0.503 | -0.087 (-14.75%) | 2,973,900 |
16 Feb 2021 | USD | 0.63 | 0.675 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 4,269,300 |
12 Feb 2021 | USD | 0.459 | 0.62 | 0.448 | 0.59 | 0.59 | +0.125 (+26.88%) | 9,677,300 |
11 Feb 2021 | USD | 0.35 | 0.513 | 0.34 | 0.465 | 0.465 | +0.106 (+29.53%) | 7,486,600 |
10 Feb 2021 | USD | 0.39 | 0.39 | 0.344 | 0.359 | 0.359 | -0.014 (-3.75%) | 1,343,000 |
9 Feb 2021 | USD | 0.4 | 0.417 | 0.357 | 0.373 | 0.373 | -0.012 (-3.12%) | 1,602,500 |
8 Feb 2021 | USD | 0.376 | 0.417 | 0.348 | 0.385 | 0.385 | +0.048 (+14.24%) | 3,037,900 |
5 Feb 2021 | USD | 0.322 | 0.361 | 0.303 | 0.337 | 0.337 | +0.04 (+13.47%) | 7,585,300 |
4 Feb 2021 | USD | 0.263 | 0.301 | 0.262 | 0.297 | 0.297 | +0.044 (+17.39%) | 2,827,300 |
3 Feb 2021 | USD | 0.254 | 0.263 | 0.245 | 0.253 | 0.253 | +0.008 (+3.27%) | 353,400 |
2 Feb 2021 | USD | 0.228 | 0.25 | 0.221 | 0.245 | 0.245 | +0.027 (+12.39%) | 796,800 |
1 Feb 2021 | USD | 0.231 | 0.236 | 0.2 | 0.218 | 0.218 | -0.005 (-2.24%) | 672,100 |
29 Jan 2021 | USD | 0.241 | 0.241 | 0.222 | 0.223 | 0.223 | -0.015 (-6.30%) | 278,900 |
28 Jan 2021 | USD | 0.226 | 0.259 | 0.226 | 0.238 | 0.238 | -0.007 (-2.86%) | 199,200 |
27 Jan 2021 | USD | 0.27 | 0.27 | 0.237 | 0.245 | 0.245 | -0.029 (-10.58%) | 473,700 |
26 Jan 2021 | USD | 0.289 | 0.296 | 0.266 | 0.274 | 0.274 | -0.003 (-1.08%) | 445,200 |
25 Jan 2021 | USD | 0.27 | 0.277 | 0.24 | 0.277 | 0.277 | +0.032 (+13.06%) | 1,610,300 |
22 Jan 2021 | USD | 0.25 | 0.25 | 0.196 | 0.245 | 0.245 | -0.056 (-18.60%) | 952,200 |
21 Jan 2021 | USD | 0.314 | 0.314 | 0.292 | 0.301 | 0.301 | -0.008 (-2.59%) | 41,600 |
20 Jan 2021 | USD | 0.324 | 0.326 | 0.309 | 0.309 | 0.309 | +0.011 (+3.69%) | 91,500 |
19 Jan 2021 | USD | 0.291 | 0.315 | 0.29 | 0.298 | 0.298 | +0.021 (+7.58%) | 132,100 |
15 Jan 2021 | USD | 0.271 | 0.277 | 0.257 | 0.277 | 0.277 | +0.006 (+2.21%) | 142,800 |
14 Jan 2021 | USD | 0.275 | 0.287 | 0.264 | 0.271 | 0.271 | -0.009 (-3.21%) | 319,700 |
13 Jan 2021 | USD | 0.295 | 0.303 | 0.28 | 0.28 | 0.28 | -0.009 (-3.11%) | 61,800 |
12 Jan 2021 | USD | 0.301 | 0.309 | 0.284 | 0.289 | 0.289 | -0.007 (-2.36%) | 161,100 |
11 Jan 2021 | USD | 0.302 | 0.302 | 0.287 | 0.296 | 0.296 | +0.005 (+1.72%) | 114,400 |
8 Jan 2021 | USD | 0.32 | 0.32 | 0.291 | 0.291 | 0.291 | -0.018 (-5.98%) | 90,900 |