| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 0.315 | 0.33 | 0.2945 | 0.3095 | 0.3095 | +0.025 (+8.60%) | 186,461 |
| 6 Jan 2021 | USD | 0.2663 | 0.3005 | 0.2645 | 0.285 | 0.285 | +0.014 (+5.05%) | 135,447 |
| 5 Jan 2021 | USD | 0.276 | 0.276 | 0.2619 | 0.2713 | 0.2713 | +0.002 (+0.67%) | 49,531 |
| 4 Jan 2021 | USD | 0.2898 | 0.2953 | 0.2611 | 0.2695 | 0.2695 | -0.021 (-7.39%) | 478,771 |
| 31 Dec 2020 | USD | 0.2909 | 0.2919 | 0.28 | 0.291 | 0.291 | +0.011 (+3.93%) | 42,686 |
| 30 Dec 2020 | USD | 0.2828 | 0.302 | 0.276 | 0.28 | 0.28 | -0.013 (-4.27%) | 173,631 |
| 29 Dec 2020 | USD | 0.2786 | 0.3 | 0.275 | 0.2925 | 0.2925 | -0.007 (-2.50%) | 165,555 |
| 28 Dec 2020 | USD | 0.2528 | 0.3 | 0.2528 | 0.3 | 0.3 | +0.049 (+19.43%) | 109,289 |
| 24 Dec 2020 | USD | 0.2364 | 0.2512 | 0.225 | 0.2512 | 0.2512 | +0.026 (+11.69%) | 176,300 |
| 23 Dec 2020 | USD | 0.22 | 0.2308 | 0.2195 | 0.2249 | 0.2249 | +0.008 (+3.59%) | 95,652 |
| 22 Dec 2020 | USD | 0.24 | 0.24 | 0.2171 | 0.2171 | 0.2171 | -0.013 (-5.61%) | 216,110 |
| 21 Dec 2020 | USD | 0.218 | 0.2402 | 0.218 | 0.23 | 0.23 | +0.012 (+5.55%) | 167,001 |
| 18 Dec 2020 | USD | 0.223 | 0.2249 | 0.2142 | 0.2179 | 0.2179 | -0.005 (-2.07%) | 56,051 |
| 17 Dec 2020 | USD | 0.2229 | 0.2236 | 0.2108 | 0.2225 | 0.2225 | +0.003 (+1.14%) | 96,007 |
| 16 Dec 2020 | USD | 0.2204 | 0.232 | 0.215 | 0.22 | 0.22 | -0.004 (-2.00%) | 23,662 |
| 15 Dec 2020 | USD | 0.2202 | 0.2245 | 0.2137 | 0.2245 | 0.2245 | 0.0 (0.0%) | 56,539 |
| 14 Dec 2020 | USD | 0.2211 | 0.2328 | 0.2186 | 0.2245 | 0.2245 | -0.01 (-4.22%) | 66,274 |
| 11 Dec 2020 | USD | 0.2375 | 0.2385 | 0.2261 | 0.2344 | 0.2344 | -0.002 (-0.80%) | 33,676 |
| 10 Dec 2020 | USD | 0.253 | 0.253 | 0.2308 | 0.2363 | 0.2363 | -0.014 (-5.48%) | 266,364 |
| 9 Dec 2020 | USD | 0.2373 | 0.2589 | 0.2373 | 0.25 | 0.25 | +0.012 (+5.09%) | 361,514 |
| 8 Dec 2020 | USD | 0.27 | 0.285 | 0.2379 | 0.2379 | 0.2379 | -0.023 (-8.75%) | 362,146 |
| 7 Dec 2020 | USD | 0.238 | 0.2607 | 0.2296 | 0.2607 | 0.2607 | +0.026 (+10.94%) | 547,178 |
| 4 Dec 2020 | USD | 0.2191 | 0.235 | 0.21 | 0.235 | 0.235 | +0.03 (+14.80%) | 182,941 |
| 3 Dec 2020 | USD | 0.1869 | 0.2047 | 0.1736 | 0.2047 | 0.2047 | +0.021 (+11.37%) | 209,669 |
| 2 Dec 2020 | USD | 0.1803 | 0.189 | 0.1701 | 0.1838 | 0.1838 | -0.003 (-1.71%) | 175,194 |
| 1 Dec 2020 | USD | 0.1909 | 0.1909 | 0.18 | 0.187 | 0.187 | +0.013 (+7.35%) | 121,760 |
| 30 Nov 2020 | USD | 0.184 | 0.184 | 0.1636 | 0.1742 | 0.1742 | -0.003 (-1.58%) | 236,243 |
| 27 Nov 2020 | USD | 0.1735 | 0.18 | 0.1717 | 0.177 | 0.177 | +0.009 (+5.23%) | 50,174 |
| 25 Nov 2020 | USD | 0.191 | 0.191 | 0.1671 | 0.1682 | 0.1682 | -0.012 (-6.56%) | 50,165 |
| 24 Nov 2020 | USD | 0.1681 | 0.1929 | 0.1681 | 0.18 | 0.18 | +0.003 (+1.41%) | 96,470 |
