| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 0.1563 | 0.1775 | 0.1553 | 0.1775 | 0.1775 | +0.028 (+18.33%) | 193,247 |
| 20 Nov 2020 | USD | 0.15 | 0.15 | 0.1466 | 0.15 | 0.15 | -0.002 (-1.32%) | 18,058 |
| 19 Nov 2020 | USD | 0.159 | 0.159 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 4,194 |
| 18 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
| 17 Nov 2020 | USD | 0.1451 | 0.1451 | 0.145 | 0.145 | 0.145 | -0 (-0.14%) | 15,220 |
| 16 Nov 2020 | USD | 0.1602 | 0.1602 | 0.1452 | 0.1452 | 0.1452 | +0 (+0.14%) | 12,693 |
| 13 Nov 2020 | USD | 0.1499 | 0.1554 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 13,830 |
| 12 Nov 2020 | USD | 0.152 | 0.152 | 0.1466 | 0.149 | 0.149 | -0.011 (-6.87%) | 70,400 |
| 11 Nov 2020 | USD | 0.1498 | 0.16 | 0.1498 | 0.16 | 0.16 | +0.01 (+6.67%) | 52,430 |
| 10 Nov 2020 | USD | 0.1594 | 0.1594 | 0.1409 | 0.15 | 0.15 | -0.02 (-11.76%) | 680,150 |
| 9 Nov 2020 | USD | 0.1625 | 0.1721 | 0.1563 | 0.17 | 0.17 | +0.02 (+13.64%) | 50,300 |
| 6 Nov 2020 | USD | 0.1556 | 0.1611 | 0.1496 | 0.1496 | 0.1496 | -0 (-0.27%) | 61,435 |
| 5 Nov 2020 | USD | 0.145 | 0.1526 | 0.145 | 0.15 | 0.15 | +0.007 (+4.90%) | 10,840 |
| 4 Nov 2020 | USD | 0.1519 | 0.1626 | 0.143 | 0.143 | 0.143 | -0.017 (-10.46%) | 75,300 |
| 3 Nov 2020 | USD | 0.1677 | 0.168 | 0.1589 | 0.1597 | 0.1597 | +0 (+0.13%) | 58,943 |
| 2 Nov 2020 | USD | 0.1512 | 0.1595 | 0.1471 | 0.1595 | 0.1595 | +0.013 (+9.02%) | 107,531 |
| 30 Oct 2020 | USD | 0.1427 | 0.1463 | 0.1427 | 0.1463 | 0.1463 | -0.001 (-0.48%) | 37,200 |
| 29 Oct 2020 | USD | 0.1418 | 0.147 | 0.1418 | 0.147 | 0.147 | +0.004 (+2.94%) | 25,452 |
| 28 Oct 2020 | USD | 0.1415 | 0.1463 | 0.14 | 0.1428 | 0.1428 | -0.005 (-3.71%) | 96,541 |
| 27 Oct 2020 | USD | 0.1495 | 0.1495 | 0.1326 | 0.1483 | 0.1483 | +0.003 (+1.99%) | 137,681 |
| 26 Oct 2020 | USD | 0.165 | 0.1716 | 0.1454 | 0.1454 | 0.1454 | -0.021 (-12.46%) | 148,602 |
| 23 Oct 2020 | USD | 0.175 | 0.1766 | 0.1661 | 0.1661 | 0.1661 | -0.001 (-0.36%) | 72,595 |
| 22 Oct 2020 | USD | 0.1897 | 0.1897 | 0.1659 | 0.1667 | 0.1667 | -0.022 (-11.80%) | 111,092 |
| 21 Oct 2020 | USD | 0.1845 | 0.2039 | 0.1824 | 0.189 | 0.189 | +0.005 (+2.49%) | 287,014 |
| 20 Oct 2020 | USD | 0.1621 | 0.1844 | 0.1621 | 0.1844 | 0.1844 | +0.022 (+13.83%) | 102,668 |
| 19 Oct 2020 | USD | 0.181 | 0.181 | 0.1555 | 0.162 | 0.162 | -0.009 (-5.54%) | 42,785 |
| 16 Oct 2020 | USD | 0.148 | 0.1718 | 0.1454 | 0.1715 | 0.1715 | +0.029 (+20.10%) | 211,721 |
| 15 Oct 2020 | USD | 0.1475 | 0.1489 | 0.1428 | 0.1428 | 0.1428 | +0.002 (+1.28%) | 52,405 |
| 14 Oct 2020 | USD | 0.1372 | 0.141 | 0.1334 | 0.141 | 0.141 | +0.007 (+5.62%) | 102,955 |
| 13 Oct 2020 | USD | 0.1314 | 0.137 | 0.1265 | 0.1335 | 0.1335 | -0.01 (-6.71%) | 45,400 |
