Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.1431 | 0.1431 | 0.1265 | 0.1431 | 0.1431 | +0.014 (+10.50%) | 37,894 |
9 Oct 2020 | USD | 0.141 | 0.141 | 0.1241 | 0.1295 | 0.1295 | -0.008 (-5.95%) | 36,037 |
8 Oct 2020 | USD | 0.122 | 0.1518 | 0.122 | 0.1377 | 0.1377 | +0.009 (+6.66%) | 110,550 |
7 Oct 2020 | USD | 0.1179 | 0.133 | 0.1119 | 0.1291 | 0.1291 | +0.027 (+26.20%) | 141,100 |
6 Oct 2020 | USD | 0.1084 | 0.1111 | 0.1023 | 0.1023 | 0.1023 | -0.006 (-5.54%) | 30,505 |
5 Oct 2020 | USD | 0.1088 | 0.1088 | 0.1003 | 0.1083 | 0.1083 | -0.001 (-0.46%) | 98,700 |
2 Oct 2020 | USD | 0.0977 | 0.1088 | 0.0977 | 0.1088 | 0.1088 | +0.009 (+8.69%) | 47,300 |
1 Oct 2020 | USD | 0.1025 | 0.1025 | 0.1001 | 0.1001 | 0.1001 | -0.011 (-9.74%) | 8,015 |
30 Sep 2020 | USD | 0.1102 | 0.1115 | 0.1056 | 0.1109 | 0.1109 | +0.004 (+4.23%) | 31,000 |
29 Sep 2020 | USD | 0.1027 | 0.1064 | 0.0991 | 0.1064 | 0.1064 | -0.005 (-4.23%) | 33,100 |
28 Sep 2020 | USD | 0.1141 | 0.1189 | 0.1111 | 0.1111 | 0.1111 | +0.002 (+2.02%) | 35,820 |
25 Sep 2020 | USD | 0.1085 | 0.1134 | 0.1085 | 0.1089 | 0.1089 | +0.006 (+5.52%) | 26,150 |
24 Sep 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1032 | 0.1032 | -0.001 (-1.34%) | 2,438 |
23 Sep 2020 | USD | 0.1128 | 0.12 | 0.1045 | 0.1046 | 0.1046 | -0.013 (-11.05%) | 39,988 |
22 Sep 2020 | USD | 0.1114 | 0.1176 | 0.1041 | 0.1176 | 0.1176 | +0.012 (+11.36%) | 79,000 |
21 Sep 2020 | USD | 0.125 | 0.125 | 0.1056 | 0.1056 | 0.1056 | -0.019 (-15.32%) | 55,577 |
18 Sep 2020 | USD | 0.1057 | 0.1247 | 0.1057 | 0.1247 | 0.1247 | +0.018 (+16.54%) | 50,500 |
17 Sep 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.1113 | 0.1119 | 0.1046 | 0.107 | 0.107 | +0.005 (+4.80%) | 30,391 |
15 Sep 2020 | USD | 0.1023 | 0.1071 | 0.1021 | 0.1021 | 0.1021 | +0.001 (+0.69%) | 46,682 |
14 Sep 2020 | USD | 0.1074 | 0.1115 | 0.1013 | 0.1014 | 0.1014 | +0.002 (+1.50%) | 186,167 |
11 Sep 2020 | USD | 0.0962 | 0.1024 | 0.0962 | 0.0999 | 0.0999 | +0.013 (+14.30%) | 19,000 |
10 Sep 2020 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | -0.002 (-2.24%) | 100 |
9 Sep 2020 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -0.003 (-3.66%) | 431 |
8 Sep 2020 | USD | 0.0946 | 0.0946 | 0.0875 | 0.0928 | 0.0928 | +0.002 (+2.43%) | 1,201 |
4 Sep 2020 | USD | 0.0926 | 0.0926 | 0.0906 | 0.0906 | 0.0906 | -0.002 (-2.27%) | 20,060 |
3 Sep 2020 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0897 | 0.0927 | 0.0897 | 0.0927 | 0.0927 | -0 (-0.22%) | 250 |
1 Sep 2020 | USD | 0.0948 | 0.0948 | 0.0929 | 0.0929 | 0.0929 | -0.004 (-4.62%) | 25,854 |
31 Aug 2020 | USD | 0.1009 | 0.1009 | 0.0946 | 0.0974 | 0.0974 | -0.003 (-3.37%) | 115,900 |