Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0.0783 | 0.1008 | 0.0783 | 0.1008 | 0.1008 | +0.03 (+41.97%) | 315,830 |
27 Aug 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-0.84%) | 100 |
26 Aug 2020 | USD | 0.0764 | 0.0764 | 0.0716 | 0.0716 | 0.0716 | +0 (+0.42%) | 10,000 |
25 Aug 2020 | USD | 0.0779 | 0.0779 | 0.0713 | 0.0713 | 0.0713 | +0 (+0.56%) | 7,400 |
24 Aug 2020 | USD | 0.0823 | 0.0823 | 0.0709 | 0.0709 | 0.0709 | -0.014 (-16.39%) | 6,861 |
21 Aug 2020 | USD | 0.082 | 0.0848 | 0.082 | 0.0848 | 0.0848 | +0.003 (+3.67%) | 2,200 |
20 Aug 2020 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | +0.007 (+9.50%) | 850 |
19 Aug 2020 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.092 | 0.092 | 0.0747 | 0.0747 | 0.0747 | -0.006 (-7.20%) | 28,192 |
14 Aug 2020 | USD | 0.0904 | 0.0904 | 0.0744 | 0.0805 | 0.0805 | -0.008 (-9.04%) | 30,650 |
13 Aug 2020 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.092 | 0.092 | 0.0822 | 0.0885 | 0.0885 | +0.004 (+4.12%) | 11,850 |
11 Aug 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 10,050 |
10 Aug 2020 | USD | 0.0864 | 0.0916 | 0.0864 | 0.088 | 0.088 | -0.002 (-2.22%) | 79,772 |
7 Aug 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.004 (+4.29%) | 30,400 |
6 Aug 2020 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | -0.005 (-5.68%) | 10,000 |
5 Aug 2020 | USD | 0.0856 | 0.0915 | 0.0763 | 0.0915 | 0.0915 | +0.022 (+32.03%) | 332,116 |
4 Aug 2020 | USD | 0.0756 | 0.0756 | 0.0693 | 0.0693 | 0.0693 | -0.015 (-17.50%) | 5,200 |
3 Aug 2020 | USD | 0.076 | 0.084 | 0.0759 | 0.084 | 0.084 | +0.015 (+21.39%) | 450 |
31 Jul 2020 | USD | 0.0652 | 0.0692 | 0.0652 | 0.0692 | 0.0692 | -0 (-0.29%) | 2,250 |
30 Jul 2020 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0751 | 0.0751 | 0.0694 | 0.0694 | 0.0694 | +0.002 (+3.43%) | 2,000 |
28 Jul 2020 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | +0.001 (+0.75%) | 1,000 |
27 Jul 2020 | USD | 0.0729 | 0.0729 | 0.0666 | 0.0666 | 0.0666 | +0.003 (+5.05%) | 5,600 |
24 Jul 2020 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | -0.003 (-4.66%) | 3,400 |
21 Jul 2020 | USD | 0.0725 | 0.079 | 0.0665 | 0.0665 | 0.0665 | +0.004 (+5.56%) | 12,000 |
20 Jul 2020 | USD | 0.0626 | 0.0703 | 0.0626 | 0.063 | 0.063 | -0.012 (-16%) | 16,230 |