Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0711 | 0.0765 | 0.0711 | 0.075 | 0.075 | +0.009 (+14.16%) | 30,800 |
15 Jul 2020 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | -0.004 (-6.28%) | 700 |
14 Jul 2020 | USD | 0.0704 | 0.0704 | 0.0701 | 0.0701 | 0.0701 | +0.001 (+1.45%) | 2,000 |
13 Jul 2020 | USD | 0.07 | 0.07 | 0.0691 | 0.0691 | 0.0691 | +0.009 (+15.17%) | 10,100 |
10 Jul 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-0.83%) | 816 |
8 Jul 2020 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +0.004 (+7.46%) | 1,500 |
7 Jul 2020 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +0.001 (+2.36%) | 325 |
6 Jul 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.57%) | 147 |
2 Jul 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -0.008 (-13.88%) | 1,000 |
1 Jul 2020 | USD | 0.071 | 0.071 | 0.0605 | 0.0605 | 0.0605 | -0.001 (-1.31%) | 566 |
30 Jun 2020 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -0.002 (-2.70%) | 2,300 |
29 Jun 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.005 (+8.62%) | 17,000 |
26 Jun 2020 | USD | 0.0603 | 0.0603 | 0.058 | 0.058 | 0.058 | -0 (-0.34%) | 9,080 |
25 Jun 2020 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | -0.008 (-12.48%) | 1,000 |
23 Jun 2020 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -0.004 (-5.67%) | 1,000 |
22 Jun 2020 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0646 | 0.0705 | 0.0646 | 0.0705 | 0.0705 | +0.013 (+22.40%) | 458 |
18 Jun 2020 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0674 | 0.0674 | 0.0576 | 0.0576 | 0.0576 | -0.007 (-10.97%) | 1,300 |
16 Jun 2020 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -0.005 (-7.04%) | 100 |
15 Jun 2020 | USD | 0.0644 | 0.0696 | 0.0644 | 0.0696 | 0.0696 | +0.003 (+4.35%) | 3,400 |
12 Jun 2020 | USD | 0.0708 | 0.0708 | 0.0667 | 0.0667 | 0.0667 | -0.003 (-4.71%) | 6,504 |
11 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.07 | 0.0774 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,250 |
8 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.011 (+18.64%) | 1,500 |
5 Jun 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |