Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-2.16%) | 100 |
3 Jun 2020 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0611 | 0.0611 | 0.0603 | 0.0603 | 0.0603 | -0.002 (-2.58%) | 400 |
1 Jun 2020 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +0.005 (+9.36%) | 375 |
28 May 2020 | USD | 0.065 | 0.065 | 0.0566 | 0.0566 | 0.0566 | -0.013 (-18.33%) | 10,302 |
27 May 2020 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.06 | 0.0693 | 0.06 | 0.0693 | 0.0693 | +0.019 (+37.50%) | 11,000 |
22 May 2020 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.052 | 0.0582 | 0.0504 | 0.0504 | 0.0504 | -0 (-0.20%) | 11,000 |
20 May 2020 | USD | 0.0557 | 0.0557 | 0.0505 | 0.0505 | 0.0505 | +0 (+0.40%) | 785 |
19 May 2020 | USD | 0.0601 | 0.0601 | 0.0503 | 0.0503 | 0.0503 | -0.019 (-27.10%) | 9,100 |
18 May 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.014 (+24.77%) | 2,246 |
15 May 2020 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -0.005 (-8.14%) | 15,000 |
14 May 2020 | USD | 0.0637 | 0.0637 | 0.0562 | 0.0602 | 0.0602 | -0.002 (-3.53%) | 8,560 |
13 May 2020 | USD | 0.0679 | 0.0679 | 0.0624 | 0.0624 | 0.0624 | -0.004 (-6.59%) | 4,976 |
12 May 2020 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | -0.001 (-1.47%) | 7,500 |
11 May 2020 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | +0.003 (+5.28%) | 3,500 |
7 May 2020 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +0.001 (+2.22%) | 300 |
6 May 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.008 (-11.52%) | 9,000 |
5 May 2020 | USD | 0.0694 | 0.0764 | 0.0694 | 0.0712 | 0.0712 | +0.003 (+4.71%) | 5,700 |
4 May 2020 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 575 |
1 May 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-3.36%) | 20,000 |
30 Apr 2020 | USD | 0.0755 | 0.0755 | 0.0718 | 0.0745 | 0.0745 | +0.001 (+1.92%) | 2,400 |
29 Apr 2020 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.075 | 0.075 | 0.0731 | 0.0731 | 0.0731 | +0.014 (+24.32%) | 1,100 |
27 Apr 2020 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |