Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0585 | 0.0588 | 0.0585 | 0.0588 | 0.0588 | -0.009 (-13.15%) | 1,850 |
21 Apr 2020 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -0 (-0.59%) | 1,520 |
20 Apr 2020 | USD | 0.0674 | 0.0681 | 0.0674 | 0.0681 | 0.0681 | +0.018 (+36.20%) | 1,030 |
17 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 75,000 |
16 Apr 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0529 | 0.0543 | 0.0529 | 0.054 | 0.054 | -0.006 (-10%) | 178,252 |
14 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.80%) | 300 |
9 Apr 2020 | USD | 0.0623 | 0.0623 | 0.0585 | 0.0611 | 0.0611 | +0.016 (+35.48%) | 22,518 |
8 Apr 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0 (-0.66%) | 10,085 |
6 Apr 2020 | USD | 0.0531 | 0.0531 | 0.0414 | 0.0454 | 0.0454 | -0.007 (-13.85%) | 8,100 |
3 Apr 2020 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0529 | 0.0529 | 0.0479 | 0.0527 | 0.0527 | +0.01 (+22.84%) | 4,000 |
31 Mar 2020 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 500 |
30 Mar 2020 | USD | 0.0508 | 0.0508 | 0.0429 | 0.0429 | 0.0429 | +0.002 (+5.41%) | 393 |
27 Mar 2020 | USD | 0.049 | 0.0511 | 0.0401 | 0.0407 | 0.0407 | -0.019 (-32.05%) | 7,457 |
26 Mar 2020 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.061 | 0.061 | 0.0599 | 0.0599 | 0.0599 | +0.011 (+22.24%) | 8,500 |
24 Mar 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0509 | 0.0509 | 0.049 | 0.049 | 0.049 | +0.006 (+13.43%) | 10,200 |
19 Mar 2020 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.043 | 0.0432 | 0.043 | 0.0432 | 0.0432 | -0.003 (-6.29%) | 20,550 |
17 Mar 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +0.003 (+7.21%) | 6,200 |
16 Mar 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.012 (-21.39%) | 20 |