Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -0.005 (-8.83%) | 1,000 |
10 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.008 (-11.37%) | 506 |
9 Mar 2020 | USD | 0.0745 | 0.0745 | 0.0609 | 0.0677 | 0.0677 | -0.002 (-3.29%) | 2,065 |
6 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.082 | 0.082 | 0.0699 | 0.07 | 0.07 | -0.01 (-12.50%) | 3,130 |
4 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.13%) | 1,870 |
3 Mar 2020 | USD | 0.0814 | 0.0814 | 0.0732 | 0.0799 | 0.0799 | +0.014 (+20.69%) | 3,000 |
2 Mar 2020 | USD | 0.074 | 0.074 | 0.0662 | 0.0662 | 0.0662 | -0.002 (-2.65%) | 775 |
28 Feb 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.005 (-7.10%) | 44,081 |
27 Feb 2020 | USD | 0.0873 | 0.0873 | 0.0732 | 0.0732 | 0.0732 | -0.006 (-7.92%) | 11,485 |
26 Feb 2020 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0.005 (+7.43%) | 150 |
25 Feb 2020 | USD | 0.088 | 0.088 | 0.074 | 0.074 | 0.074 | -0.01 (-12.11%) | 7,300 |
24 Feb 2020 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | -0 (-0.24%) | 2,500 |
21 Feb 2020 | USD | 0.08 | 0.0844 | 0.08 | 0.0844 | 0.0844 | -0.006 (-7.05%) | 5,100 |
20 Feb 2020 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.085 | 0.0908 | 0.0844 | 0.0908 | 0.0908 | -0.002 (-2.37%) | 6,500 |
18 Feb 2020 | USD | 0.1042 | 0.1042 | 0.0851 | 0.093 | 0.093 | +0.003 (+3.10%) | 52,351 |
14 Feb 2020 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -0.002 (-2.49%) | 20,000 |
13 Feb 2020 | USD | 0.0951 | 0.0951 | 0.0925 | 0.0925 | 0.0925 | +0.001 (+0.76%) | 722 |
12 Feb 2020 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | +0.011 (+13.05%) | 500 |
7 Feb 2020 | USD | 0.09 | 0.09 | 0.0812 | 0.0812 | 0.0812 | -0.014 (-14.71%) | 16,500 |
6 Feb 2020 | USD | 0.0929 | 0.0952 | 0.0929 | 0.0952 | 0.0952 | -0 (-0.10%) | 10,112 |
5 Feb 2020 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | +0.01 (+11.85%) | 400 |
4 Feb 2020 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0849 | 0.0922 | 0.0849 | 0.0852 | 0.0852 | +0.005 (+6.50%) | 11,487 |
31 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-0.99%) | 2,500 |
30 Jan 2020 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -0.009 (-9.72%) | 10,050 |