Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 52,500 |
11 Apr 2024 | USD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 2,000 |
10 Apr 2024 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,300 |
9 Apr 2024 | USD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 1,700 |
8 Apr 2024 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 9,900 |
5 Apr 2024 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 0.039 | -0.002 (-4.88%) | 17,200 |
4 Apr 2024 | USD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 21,400 |
3 Apr 2024 | USD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 68,100 |
2 Apr 2024 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.003 (+8.57%) | 21,400 |
1 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 24,000 |
28 Mar 2024 | USD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 4,700 |
27 Mar 2024 | USD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 3,100 |
26 Mar 2024 | USD | 0.035 | 0.037 | 0.033 | 0.037 | 0.037 | +0.005 (+15.63%) | 216,900 |
25 Mar 2024 | USD | 0.035 | 0.035 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 2,500 |
22 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 1,000 |
21 Mar 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 82 |
20 Mar 2024 | USD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.002 (+5.71%) | 6,600 |
19 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,400 |
18 Mar 2024 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 2,200 |
15 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 300 |
14 Mar 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 600 |
13 Mar 2024 | USD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 8,100 |
12 Mar 2024 | USD | 0.034 | 0.039 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 42,300 |
11 Mar 2024 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 10,300 |
8 Mar 2024 | USD | 0.039 | 0.039 | 0.035 | 0.036 | 0.036 | +0.004 (+12.50%) | 12,700 |
7 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 27,500 |
6 Mar 2024 | USD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 2,400 |
5 Mar 2024 | USD | 0.042 | 0.042 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 5,900 |
4 Mar 2024 | USD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 327,100 |