Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0871 | 0.0897 | 0.0823 | 0.0895 | 0.0895 | 0.0 (0.0%) | 4,521 |
24 Jan 2020 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | -0.006 (-6.38%) | 222 |
22 Jan 2020 | USD | 0.0865 | 0.0956 | 0.0865 | 0.0956 | 0.0956 | -0 (-0.42%) | 606 |
21 Jan 2020 | USD | 0.0977 | 0.0977 | 0.092 | 0.096 | 0.096 | +0.001 (+0.63%) | 4,700 |
17 Jan 2020 | USD | 0.0917 | 0.0954 | 0.0917 | 0.0954 | 0.0954 | +0.001 (+1.27%) | 3,606 |
16 Jan 2020 | USD | 0.1 | 0.1 | 0.0942 | 0.0942 | 0.0942 | -0.006 (-5.80%) | 12,928 |
15 Jan 2020 | USD | 0.0937 | 0.1 | 0.0937 | 0.1 | 0.1 | +0.006 (+6.61%) | 24,335 |
14 Jan 2020 | USD | 0.0992 | 0.0992 | 0.0938 | 0.0938 | 0.0938 | -0.003 (-3.30%) | 10,000 |
13 Jan 2020 | USD | 0.0871 | 0.1 | 0.0856 | 0.097 | 0.097 | +0.016 (+19.61%) | 16,100 |
10 Jan 2020 | USD | 0.08 | 0.0811 | 0.0655 | 0.0811 | 0.0811 | +0.003 (+3.71%) | 10,425 |
9 Jan 2020 | USD | 0.0747 | 0.08 | 0.0736 | 0.0782 | 0.0782 | +0.011 (+16.02%) | 7,638 |
8 Jan 2020 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | -0.002 (-2.46%) | 571 |
7 Jan 2020 | USD | 0.0604 | 0.0706 | 0.0603 | 0.0691 | 0.0691 | +0.012 (+20.17%) | 10,966 |
6 Jan 2020 | USD | 0.0613 | 0.0613 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 4,340 |
3 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.15%) | 5,000 |
30 Dec 2019 | USD | 0.06 | 0.0607 | 0.06 | 0.0607 | 0.0607 | -0.001 (-0.98%) | 20,100 |
27 Dec 2019 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +0.011 (+22.60%) | 440 |
26 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.60%) | 0 |
24 Dec 2019 | USD | 0.0535 | 0.0535 | 0.0497 | 0.0497 | 0.0497 | -0.006 (-10.61%) | 7,000 |
23 Dec 2019 | USD | 0.0596 | 0.0596 | 0.0539 | 0.0556 | 0.0556 | -0.014 (-20.57%) | 99,588 |
20 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.95%) | 0 |
17 Dec 2019 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0 (-0.15%) | 2,040 |
16 Dec 2019 | USD | 0.0759 | 0.0759 | 0.0668 | 0.0668 | 0.0668 | -0.003 (-4.57%) | 5,575 |