Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+0.72%) | 0 |
12 Dec 2019 | USD | 0.0581 | 0.0695 | 0.0581 | 0.0695 | 0.0695 | +0 (+0.14%) | 1,625 |
11 Dec 2019 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -0.001 (-0.86%) | 7,000 |
10 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.07 | 0.0733 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 30,290 |
6 Dec 2019 | USD | 0.0645 | 0.069 | 0.0645 | 0.069 | 0.069 | +0.004 (+6.32%) | 2,865 |
5 Dec 2019 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0 (-0.15%) | 2,500 |
4 Dec 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 500 |
3 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+5.26%) | 0 |
2 Dec 2019 | USD | 0.07 | 0.07 | 0.0665 | 0.0665 | 0.0665 | -0.003 (-4.59%) | 11,399 |
29 Nov 2019 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +0.01 (+16.17%) | 1,100 |
28 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+6.76%) | 0 |
26 Nov 2019 | USD | 0.0693 | 0.0693 | 0.0562 | 0.0562 | 0.0562 | -0.014 (-19.71%) | 2,525 |
25 Nov 2019 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.007 (+10.76%) | 6,636 |
22 Nov 2019 | USD | 0.0765 | 0.0765 | 0.0632 | 0.0632 | 0.0632 | -0.013 (-17.28%) | 775 |
21 Nov 2019 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +0.016 (+27.33%) | 985 |
20 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0642 | 0.0642 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 10,160 |
18 Nov 2019 | USD | 0.0744 | 0.0849 | 0.0738 | 0.075 | 0.075 | +0.005 (+7.14%) | 54,524 |
15 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 11,605 |
14 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+1.21%) | 0 |
13 Nov 2019 | USD | 0.0441 | 0.0549 | 0.0441 | 0.0494 | 0.0494 | -0.001 (-1.20%) | 3,190 |
12 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
8 Nov 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 19,000 |
7 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 135,520 |
6 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
5 Nov 2019 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,280 |
4 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,685 |