Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.23%) | 0 |
29 Oct 2019 | USD | 0.0446 | 0.0462 | 0.0446 | 0.0462 | 0.0462 | +0.006 (+15.50%) | 15,100 |
28 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
24 Oct 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 2,860 |
23 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.19%) | 0 |
17 Oct 2019 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +0.001 (+1.20%) | 4,000 |
16 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+5.04%) | 0 |
9 Oct 2019 | USD | 0.0468 | 0.0536 | 0.0468 | 0.0476 | 0.0476 | -0.002 (-4.80%) | 5,500 |
8 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+3.31%) | 0 |
4 Oct 2019 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0 (+0.83%) | 664 |
3 Oct 2019 | USD | 0.0482 | 0.0482 | 0.048 | 0.048 | 0.048 | -0 (-0.21%) | 1,800 |
2 Oct 2019 | USD | 0.0394 | 0.0481 | 0.0394 | 0.0481 | 0.0481 | -0.002 (-3.80%) | 7,000 |
1 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+10.38%) | 0 |
30 Sep 2019 | USD | 0.0476 | 0.0486 | 0.0452 | 0.0453 | 0.0453 | -0.005 (-9.40%) | 267,289 |
27 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+5.26%) | 0 |
25 Sep 2019 | USD | 0.059 | 0.059 | 0.0475 | 0.0475 | 0.0475 | -0.005 (-9.70%) | 20,986 |
24 Sep 2019 | USD | 0.0579 | 0.0579 | 0.0526 | 0.0526 | 0.0526 | +0.003 (+5.20%) | 9,900 |
23 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.06%) | 0 |