Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -0.003 (-4.95%) | 3,000 |
19 Sep 2019 | USD | 0.0585 | 0.0585 | 0.0566 | 0.0566 | 0.0566 | -0.003 (-5.67%) | 5,500 |
18 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
17 Sep 2019 | USD | 0.0628 | 0.063 | 0.0628 | 0.063 | 0.063 | -0.002 (-2.63%) | 24,000 |
16 Sep 2019 | USD | 0.0582 | 0.065 | 0.0582 | 0.0647 | 0.0647 | +0.025 (+61.75%) | 200,500 |
13 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 0 |
11 Sep 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 500 |
10 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.99%) | 0 |
6 Sep 2019 | USD | 0.0362 | 0.0367 | 0.0362 | 0.0367 | 0.0367 | -0.003 (-8.25%) | 10,000 |
5 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+4.71%) | 0 |
4 Sep 2019 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -0.002 (-4.74%) | 23,000 |
3 Sep 2019 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.01 (+33.67%) | 1,000 |
2 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.85%) | 0 |
22 Aug 2019 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -0.002 (-5.45%) | 100,000 |
21 Aug 2019 | USD | 0.0251 | 0.033 | 0.0251 | 0.033 | 0.033 | +0.013 (+65.00%) | 424,290 |
20 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-19.35%) | 0 |