Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -0.006 (-14.00%) | 1,830 |
16 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+4.71%) | 0 |
14 May 2019 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +0.008 (+27.33%) | 400 |
13 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-2.60%) | 0 |
7 May 2019 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -0.007 (-19.58%) | 1,000 |
6 May 2019 | USD | 0.0443 | 0.0444 | 0.0383 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 4,270 |
3 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
2 May 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 50,000 |
1 May 2019 | USD | 0.0334 | 0.0385 | 0.0334 | 0.034 | 0.034 | +0.004 (+11.84%) | 52,000 |
30 Apr 2019 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +0 (+1.33%) | 20,000 |
29 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+0.33%) | 0 |
25 Apr 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0 (-0.33%) | 6,009 |
24 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+2.39%) | 0 |
22 Apr 2019 | USD | 0.0301 | 0.0347 | 0.0293 | 0.0293 | 0.0293 | -0.001 (-2.33%) | 867 |
19 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 0 |
16 Apr 2019 | USD | 0.0309 | 0.0385 | 0.0309 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 13,409 |
15 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+2.39%) | 0 |
12 Apr 2019 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -0.001 (-2.33%) | 1,200 |
11 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-2.60%) | 0 |
9 Apr 2019 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +0.001 (+2.67%) | 850 |
8 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |