Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.85%) | 0 |
4 Apr 2019 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +0.001 (+4%) | 45,851 |
3 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-5.96%) | 0 |
29 Mar 2019 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.002 (+6.33%) | 1,000 |
28 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-2.91%) | 0 |
26 Mar 2019 | USD | 0.0295 | 0.0314 | 0.0295 | 0.0309 | 0.0309 | +0.002 (+6.55%) | 48,700 |
25 Mar 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.008 (-21.20%) | 540 |
22 Mar 2019 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +0.007 (+22.67%) | 650 |
21 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 1,000 |
18 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.25%) | 0 |
12 Mar 2019 | USD | 0.0376 | 0.0399 | 0.0376 | 0.0399 | 0.0399 | +0.01 (+33.00%) | 1,825 |
11 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-2.60%) | 0 |
4 Mar 2019 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -0.004 (-10.98%) | 5,000 |
1 Mar 2019 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -0.006 (-14.99%) | 5,000 |
28 Feb 2019 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -0.001 (-3.10%) | 11,904 |
27 Feb 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 100 |
26 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 12,500 |
25 Feb 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-3.37%) | 31,250 |