Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.031 | 0.044 | 0.031 | 0.043 | 0.043 | +0.013 (+43.33%) | 74,100 |
29 Feb 2024 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | +0.014 (+87.50%) | 171,300 |
28 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 600 |
27 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 47,500 |
26 Feb 2024 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | -0.001 (-6.25%) | 6,300 |
23 Feb 2024 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 1,900 |
22 Feb 2024 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 21,200 |
21 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 6,000 |
20 Feb 2024 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 5,200 |
16 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 200 |
15 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 2,100 |
14 Feb 2024 | USD | 0.014 | 0.017 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 700 |
13 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 5,500 |
12 Feb 2024 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 28,000 |
9 Feb 2024 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 62,200 |
8 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,400 |
7 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 2,500 |
6 Feb 2024 | USD | 0.017 | 0.02 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 87,400 |
5 Feb 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 5,100 |
2 Feb 2024 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 13,100 |
1 Feb 2024 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 26,600 |
31 Jan 2024 | USD | 0.017 | 0.018 | 0.015 | 0.018 | 0.018 | -0.001 (-5.26%) | 91,200 |
30 Jan 2024 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 4,200 |
29 Jan 2024 | USD | 0.012 | 0.018 | 0.01 | 0.018 | 0.018 | 0.0 (0.0%) | 700 |
26 Jan 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 11,900 |
25 Jan 2024 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | -0.002 (-10.00%) | 8,200 |
24 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.012 | 0.02 | 0.012 | 0.02 | 0.02 | +0.002 (+11.11%) | 28,400 |
22 Jan 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 14,500 |