Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +0.009 (+14.90%) | 300 |
16 Oct 2018 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -0.007 (-9.85%) | 250 |
15 Oct 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 500 |
12 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0 (+0.14%) | 0 |
11 Oct 2018 | USD | 0.072 | 0.072 | 0.0699 | 0.0699 | 0.0699 | +0.01 (+17.09%) | 400 |
10 Oct 2018 | USD | 0.0602 | 0.0602 | 0.0597 | 0.0597 | 0.0597 | +0.001 (+0.84%) | 3,000 |
9 Oct 2018 | USD | 0.0708 | 0.0708 | 0.0592 | 0.0592 | 0.0592 | -0.011 (-15.43%) | 15,200 |
8 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.17%) | 0 |
5 Oct 2018 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -0.009 (-10.66%) | 300 |
4 Oct 2018 | USD | 0.0882 | 0.0882 | 0.0835 | 0.0835 | 0.0835 | -0.005 (-5.33%) | 60,000 |
3 Oct 2018 | USD | 0.0883 | 0.0883 | 0.0882 | 0.0882 | 0.0882 | +0.008 (+10.25%) | 1,900 |
2 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.60%) | 0 |
28 Sep 2018 | USD | 0.0793 | 0.0813 | 0.0793 | 0.0813 | 0.0813 | +0.013 (+19.56%) | 730 |
27 Sep 2018 | USD | 0.074 | 0.074 | 0.068 | 0.068 | 0.068 | -0.012 (-15%) | 6,000 |
26 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.39%) | 0 |
25 Sep 2018 | USD | 0.079 | 0.079 | 0.0789 | 0.0789 | 0.0789 | +0.001 (+1.41%) | 25,152 |
24 Sep 2018 | USD | 0.0817 | 0.0817 | 0.0778 | 0.0778 | 0.0778 | -0.012 (-13.75%) | 7,200 |
21 Sep 2018 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +0.01 (+13.03%) | 290 |
20 Sep 2018 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -0.003 (-4.09%) | 2,000 |
19 Sep 2018 | USD | 0.0901 | 0.0901 | 0.0793 | 0.0832 | 0.0832 | +0.003 (+4%) | 9,422 |
18 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,010 |
17 Sep 2018 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 11,005 |
14 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
13 Sep 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.018 (-18.00%) | 3,000 |
12 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+8.11%) | 100,010 |
7 Sep 2018 | USD | 0.1038 | 0.1038 | 0.0925 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 5,500 |
6 Sep 2018 | USD | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,650 |