Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+1.81%) | 0 |
31 Aug 2018 | USD | 0.096 | 0.096 | 0.0884 | 0.0884 | 0.0884 | -0.003 (-3.49%) | 11,000 |
30 Aug 2018 | USD | 0.101 | 0.102 | 0.0916 | 0.0916 | 0.0916 | -0.008 (-8.40%) | 10,100 |
29 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
27 Aug 2018 | USD | 0.117 | 0.117 | 0.102 | 0.102 | 0.102 | -0.028 (-21.54%) | 4,252 |
24 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.26%) | 0 |
17 Aug 2018 | USD | 0.11 | 0.1259 | 0.11 | 0.1259 | 0.1259 | +0.016 (+14.45%) | 10,596 |
16 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,904 |
15 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.018 (+20.09%) | 10,500 |
14 Aug 2018 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | -0.002 (-2.55%) | 507 |
13 Aug 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 230 |
10 Aug 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.33%) | 0 |
7 Aug 2018 | USD | 0.1 | 0.1 | 0.0931 | 0.0931 | 0.0931 | -0.007 (-6.90%) | 300 |
6 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
3 Aug 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 100,000 |
2 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 0 |
1 Aug 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 1,000 |
31 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-1.09%) | 0 |
30 Jul 2018 | USD | 0.1099 | 0.1099 | 0.1011 | 0.1011 | 0.1011 | -0.019 (-15.75%) | 40,600 |
27 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |