Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
20 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
17 Jul 2018 | USD | 0.1125 | 0.118 | 0.1125 | 0.118 | 0.118 | -0.002 (-1.67%) | 4,100 |
16 Jul 2018 | USD | 0.1267 | 0.1267 | 0.1199 | 0.12 | 0.12 | -0.01 (-7.62%) | 27,000 |
13 Jul 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.003 (+2.61%) | 200 |
12 Jul 2018 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | -0.003 (-2.62%) | 400 |
11 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.44%) | 0 |
6 Jul 2018 | USD | 0.1189 | 0.1269 | 0.1189 | 0.1269 | 0.1269 | +0.009 (+8.09%) | 12,000 |
5 Jul 2018 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | +0.017 (+17.40%) | 10,000 |
4 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
29 Jun 2018 | USD | 0.108 | 0.1083 | 0.101 | 0.101 | 0.101 | -0.001 (-1.17%) | 44,500 |
28 Jun 2018 | USD | 0.1006 | 0.1022 | 0.1006 | 0.1022 | 0.1022 | -0.008 (-7.09%) | 11,050 |
27 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 0 |
25 Jun 2018 | USD | 0.1339 | 0.1339 | 0.107 | 0.107 | 0.107 | -0.023 (-17.69%) | 3,000 |
22 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.91%) | 0 |
21 Jun 2018 | USD | 0.137 | 0.137 | 0.1339 | 0.1339 | 0.1339 | -0 (-0.15%) | 10,150 |
20 Jun 2018 | USD | 0.1202 | 0.1341 | 0.1202 | 0.1341 | 0.1341 | +0.012 (+10.10%) | 1,640 |
19 Jun 2018 | USD | 0.1369 | 0.1369 | 0.1218 | 0.1218 | 0.1218 | -0.016 (-11.87%) | 22,325 |
18 Jun 2018 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | -0.002 (-1.29%) | 220 |
15 Jun 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0 (-0.28%) | 0 |