Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | -0.007 (-4.49%) | 250 |
12 Jun 2018 | USD | 0.1473 | 0.1473 | 0.147 | 0.147 | 0.147 | +0.017 (+13.08%) | 3,550 |
11 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.81%) | 0 |
8 Jun 2018 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | -0.003 (-1.85%) | 30,000 |
7 Jun 2018 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | +0.005 (+3.77%) | 1,000 |
6 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-3.13%) | 0 |
4 Jun 2018 | USD | 0.1471 | 0.1471 | 0.1342 | 0.1342 | 0.1342 | -0.016 (-10.53%) | 650 |
1 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.13%) | 0 |
15 May 2018 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | +0.013 (+9.26%) | 400 |
14 May 2018 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | -0.001 (-0.72%) | 500 |
11 May 2018 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | -0.013 (-8.72%) | 4,000 |
10 May 2018 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | +0.011 (+8.07%) | 2,000 |
9 May 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
4 May 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.022 (-13.75%) | 250 |
3 May 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |