Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.33%) | 0 |
30 Apr 2018 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | +0.002 (+1.54%) | 6,343 |
27 Apr 2018 | USD | 0.161 | 0.161 | 0.1535 | 0.1555 | 0.1555 | -0.005 (-3.36%) | 2,202 |
26 Apr 2018 | USD | 0.155 | 0.1609 | 0.155 | 0.1609 | 0.1609 | +0.005 (+3.47%) | 30,000 |
25 Apr 2018 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | -0.005 (-3.42%) | 2,000 |
24 Apr 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.011 (+7.33%) | 575 |
23 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
20 Apr 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.009 (-5.61%) | 2,500 |
19 Apr 2018 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | -0.013 (-7.76%) | 300 |
18 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.76%) | 0 |
17 Apr 2018 | USD | 0.179 | 0.179 | 0.1552 | 0.1713 | 0.1713 | +0 (+0.18%) | 23,900 |
16 Apr 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.005 (-2.84%) | 1,800 |
13 Apr 2018 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.016 (+10.00%) | 100 |
12 Apr 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.72%) | 0 |
10 Apr 2018 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | -0.017 (-9.75%) | 500 |
9 Apr 2018 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | +0.019 (+12.60%) | 2,500 |
6 Apr 2018 | USD | 0.1543 | 0.1548 | 0.1543 | 0.1548 | 0.1548 | -0.005 (-3.25%) | 1,400 |
5 Apr 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-0.99%) | 0 |
3 Apr 2018 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | -0.001 (-0.55%) | 900 |
2 Apr 2018 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.018 (-9.72%) | 5,000 |
30 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
29 Mar 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 240 |
28 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.80%) | 0 |
26 Mar 2018 | USD | 0.1795 | 0.1795 | 0.1643 | 0.1751 | 0.1751 | -0.006 (-3.26%) | 12,700 |
23 Mar 2018 | USD | 0.1809 | 0.181 | 0.1809 | 0.181 | 0.181 | -0.011 (-5.63%) | 2,775 |
22 Mar 2018 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | +0.012 (+6.56%) | 100 |