Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | +0.002 (+0.98%) | 405 |
6 Feb 2018 | USD | 0.2039 | 0.2039 | 0.2039 | 0.2039 | 0.2039 | -0.002 (-0.97%) | 500 |
5 Feb 2018 | USD | 0.2 | 0.2059 | 0.1909 | 0.2059 | 0.2059 | +0.004 (+1.98%) | 101,250 |
2 Feb 2018 | USD | 0.2066 | 0.2066 | 0.2007 | 0.2019 | 0.2019 | -0.008 (-3.86%) | 151,278 |
1 Feb 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.74%) | 0 |
31 Jan 2018 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | -0.024 (-10.26%) | 1,600 |
30 Jan 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 0 |
29 Jan 2018 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.011 (-4.58%) | 121 |
26 Jan 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.39%) | 0 |
24 Jan 2018 | USD | 0.235 | 0.2398 | 0.2176 | 0.2367 | 0.2367 | +0.014 (+6.29%) | 6,100 |
23 Jan 2018 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | +0.019 (+9.54%) | 5,032 |
22 Jan 2018 | USD | 0.222 | 0.222 | 0.2033 | 0.2033 | 0.2033 | -0.016 (-7.42%) | 2,675 |
19 Jan 2018 | USD | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | +0.011 (+5.07%) | 145 |
18 Jan 2018 | USD | 0.2139 | 0.2139 | 0.209 | 0.209 | 0.209 | -0.019 (-8.25%) | 603 |
17 Jan 2018 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | +0.002 (+1.06%) | 100 |
16 Jan 2018 | USD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | +0.015 (+7.33%) | 743 |
15 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0 (+0.10%) | 0 |
12 Jan 2018 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | -0.017 (-7.54%) | 4,000 |
11 Jan 2018 | USD | 0.2034 | 0.2269 | 0.2034 | 0.2269 | 0.2269 | +0.019 (+9.24%) | 7,500 |
10 Jan 2018 | USD | 0.2202 | 0.2213 | 0.2077 | 0.2077 | 0.2077 | -0.007 (-3.17%) | 3,405 |
9 Jan 2018 | USD | 0.2086 | 0.2145 | 0.2086 | 0.2145 | 0.2145 | +0.021 (+11.08%) | 7,942 |
8 Jan 2018 | USD | 0.2173 | 0.2223 | 0.1931 | 0.1931 | 0.1931 | -0.037 (-15.93%) | 1,045 |
5 Jan 2018 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | +0.002 (+0.88%) | 350 |
4 Jan 2018 | USD | 0.2326 | 0.2326 | 0.2277 | 0.2277 | 0.2277 | -0.006 (-2.44%) | 300 |
3 Jan 2018 | USD | 0.2201 | 0.2334 | 0.2201 | 0.2334 | 0.2334 | +0.013 (+6.09%) | 1,270 |
2 Jan 2018 | USD | 0.224 | 0.224 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 77,000 |
1 Jan 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.2264 | 0.2264 | 0.22 | 0.22 | 0.22 | -0.006 (-2.87%) | 10,000 |
28 Dec 2017 | USD | 0.23 | 0.23 | 0.2265 | 0.2265 | 0.2265 | -0.004 (-1.52%) | 8,300 |